Waste Connections WCN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
115.00	46.60	50.70	0.00	48.65	0	0	-
120.00	41.60	46.00	0.00	43.80	0	0	-
125.00	36.70	41.00	0.00	38.85	0	0	-
130.00	31.70	36.00	0.00	33.85	0	0	-
135.00	26.70	31.00	0.00	28.85	0	0	-
140.00	21.70	26.00	0.00	23.85	0	0	-
145.00	16.70	21.50	0.00	19.10	0	0	-
150.00	11.80	16.50	0.00	14.15	0	0	-
155.00	7.40	11.50	11.20	9.45	0	5	-
160.00	4.10	5.80	0.00	4.95	0	0	-
165.00	1.55	1.95	2.50	1.75	0	70	-
170.00	0.35	0.70	0.70	0.525	0	162	-
175.00	0.05	0.70	0.80	0.375	0	466	-
180.00	0.15	0.50	0.15	0.325	0	8	-
185.00	0.05	0.35	0.05	0.20	10	0	4/26/2024
190.00	0.00	0.50	0.00	0.00	0	0	-
195.00	0.00	0.50	0.00	0.00	0	0	-
200.00	0.05	0.10	0.05	0.075	0	1	-
210.00	0.00	1.25	0.00	0.00	0	0	-
220.00	0.00	0.50	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.10	0.55	0.00	0.325	0.00	0.00 %	0	0	-
150.00	0.10	0.65	0.15	0.375	0.00	0.00 %	0	202	-
155.00	0.15	0.95	0.66	0.55	0.00	0.00 %	0	29	-
160.00	1.00	1.25	1.15	1.125	-0.60	-34.29 %	14	2,663	4/26/2024
165.00	2.75	3.20	3.89	2.975	-0.61	-13.56 %	2	375	4/26/2024
170.00	6.20	7.50	6.50	6.85	0.00	0.00 %	0	73	-
175.00	9.10	13.80	0.00	11.45	0.00	0.00 %	0	0	-
180.00	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-
185.00	19.00	23.40	0.00	21.20	0.00	0.00 %	0	0	-
190.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
195.00	29.00	33.80	0.00	31.40	0.00	0.00 %	0	0	-
200.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
210.00	44.00	48.40	0.00	46.20	0.00	0.00 %	0	0	-
220.00	54.00	58.40	0.00	56.20	0.00	0.00 %	0	0	-

WCN Waste Connections Inc New