News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 145 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 805 | Day's Range | 0.05 - 0.29 |
| Open | 0.29 | Prev Close | 0.23 | Last Trade | 3/05/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.23 | 2.73 | 2.20 | -8.33 % | 33 | 226 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.12 | 0.30 | 0.21 | -12.50 % | 1,274 | 2,799 |
| 27.50 | 0.07 | 0.17 | 0.16 | 0.00 % | 37 | 3,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.06 | 0.05 | -78.26 % | 145 | 805 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.19 | 0.33 | 0.50 | -31.51 % | 140 | 926 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.81 | 1.08 | 1.44 | 2.13 % | 2 | 505 |
| 26.50 | 1.22 | 1.57 | 1.59 | -50.31 % | 17 | 403 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.16 | 2.37 | 4.68 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
