Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unity Software Inc | U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.14 | 4.86% | 154.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.80 | 144.80 | 156.1622 | 154.03 | 146.96 |
U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.25 | 158.60 | 142.31 | 146.99 | 1,426,220 | 0.85 | 0.55% |
| 1 Month | 169.36 | 170.49 | 135.20 | 146.30 | 1,989,557 | -15.26 | -9.01% |
| 3 Months | 106.67 | 174.94 | 92.22 | 134.05 | 2,210,383 | 47.43 | 44.46% |
| 6 Months | 75.00 | 174.94 | 65.11 | 115.09 | 2,511,116 | 79.10 | 105.47% |
| 1 Year | 75.00 | 174.94 | 65.11 | 115.09 | 2,511,116 | 79.10 | 105.47% |
| 3 Years | 75.00 | 174.94 | 65.11 | 115.09 | 2,511,116 | 79.10 | 105.47% |
| 5 Years | 75.00 | 174.94 | 65.11 | 115.09 | 2,511,116 | 79.10 | 105.47% |
U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 154.03 | 7.07 | 4.81% | 144.80 | 156.1622 | 144.80 | 2,009,618 |
| Jan 21 2021 | 146.96 | -0.29 | -0.2% | 145.65 | 148.28 | 142.31 | 1,458,167 |
| Jan 20 2021 | 147.25 | 2.36 | 1.63% | 146.98 | 149.89 | 145.66 | 903,822 |
| Jan 19 2021 | 144.89 | -3.72 | -2.5% | 150.81 | 151.20 | 143.79 | 1,501,242 |
| Jan 15 2021 | 148.61 | -1.80 | -1.2% | 153.25 | 158.60 | 147.69 | 1,841,650 |
| Jan 14 2021 | 150.41 | -0.72 | -0.48% | 152.00 | 157.13 | 146.20 | 2,159,598 |
| Jan 13 2021 | 151.13 | 4.14 | 2.82% | 148.16 | 156.69 | 148.16 | 1,623,518 |
| Jan 12 2021 | 146.99 | 5.48 | 3.87% | 142.66 | 149.4636 | 141.75 | 1,438,622 |
| Jan 11 2021 | 141.51 | -4.69 | -3.21% | 143.00 | 145.7299 | 139.00 | 1,944,642 |
| Jan 08 2021 | 146.20 | 7.63 | 5.51% | 140.98 | 150.88 | 140.96 | 2,777,029 |
| Jan 07 2021 | 138.57 | 0.58 | 0.42% | 138.75 | 140.97 | 135.20 | 3,214,279 |
| Jan 06 2021 | 137.99 | -10.73 | -7.21% | 141.05 | 142.76 | 136.325 | 3,405,257 |
| Jan 05 2021 | 148.72 | 4.64 | 3.22% | 141.43 | 149.23 | 138.30 | 1,899,594 |
| Jan 04 2021 | 144.08 | -9.39 | -6.12% | 155.00 | 155.41 | 141.21 | 3,124,714 |
| Dec 31 2020 | 153.47 | -1.35 | -0.87% | 155.00 | 156.85 | 152.22 | 712,918 |
| Dec 30 2020 | 154.82 | 3.64 | 2.41% | 154.08 | 157.55 | 149.30 | 1,224,732 |
| Dec 29 2020 | 151.18 | -5.26 | -3.36% | 158.45 | 158.58 | 147.235 | 1,989,052 |
| Dec 28 2020 | 156.44 | -8.48 | -5.14% | 169.36 | 170.49 | 154.58 | 1,812,614 |
| Dec 24 2020 | 164.92 | -3.03 | -1.8% | 169.33 | 173.14 | 163.84 | 746,599 |
| Dec 23 2020 | 167.95 | -4.34 | -2.52% | 174.81 | 174.94 | 165.01 | 1,322,210 |
