U

Unity Software Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Unity Software Inc U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
7.14 4.86% 154.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
144.80 144.80 156.1622 154.03 146.96
more quote information »

U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week153.25158.60142.31146.991,426,2200.850.55%
1 Month169.36170.49135.20146.301,989,557-15.26-9.01%
3 Months106.67174.9492.22134.052,210,38347.4344.46%
6 Months75.00174.9465.11115.092,511,11679.10105.47%
1 Year75.00174.9465.11115.092,511,11679.10105.47%
3 Years75.00174.9465.11115.092,511,11679.10105.47%
5 Years75.00174.9465.11115.092,511,11679.10105.47%

U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 154.03 7.07 4.81% 144.80 156.1622 144.80 2,009,618
Jan 21 2021 146.96 -0.29 -0.2% 145.65 148.28 142.31 1,458,167
Jan 20 2021 147.25 2.36 1.63% 146.98 149.89 145.66 903,822
Jan 19 2021 144.89 -3.72 -2.5% 150.81 151.20 143.79 1,501,242
Jan 15 2021 148.61 -1.80 -1.2% 153.25 158.60 147.69 1,841,650
Jan 14 2021 150.41 -0.72 -0.48% 152.00 157.13 146.20 2,159,598
Jan 13 2021 151.13 4.14 2.82% 148.16 156.69 148.16 1,623,518
Jan 12 2021 146.99 5.48 3.87% 142.66 149.4636 141.75 1,438,622
Jan 11 2021 141.51 -4.69 -3.21% 143.00 145.7299 139.00 1,944,642
Jan 08 2021 146.20 7.63 5.51% 140.98 150.88 140.96 2,777,029
Jan 07 2021 138.57 0.58 0.42% 138.75 140.97 135.20 3,214,279
Jan 06 2021 137.99 -10.73 -7.21% 141.05 142.76 136.325 3,405,257
Jan 05 2021 148.72 4.64 3.22% 141.43 149.23 138.30 1,899,594
Jan 04 2021 144.08 -9.39 -6.12% 155.00 155.41 141.21 3,124,714
Dec 31 2020 153.47 -1.35 -0.87% 155.00 156.85 152.22 712,918
Dec 30 2020 154.82 3.64 2.41% 154.08 157.55 149.30 1,224,732
Dec 29 2020 151.18 -5.26 -3.36% 158.45 158.58 147.235 1,989,052
Dec 28 2020 156.44 -8.48 -5.14% 169.36 170.49 154.58 1,812,614
Dec 24 2020 164.92 -3.03 -1.8% 169.33 173.14 163.84 746,599
Dec 23 2020 167.95 -4.34 -2.52% 174.81 174.94 165.01 1,322,210
See More Historical Prices »


Your Recent History
NYSE
U
Unity Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.