Unity Software U - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Unity Software Inc (U)
Unity Software Inc (U) Options

Unity Software Inc (U)

24.87

0.15

( 0.61% )

Updated: 12:52:37

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	4.85	5.10	4.84	4.975	1.50	44.91 %	10	1,217	09:54:07
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.81	3.05	3.13	2.93	0.47	17.67 %	1	314	10:55:33
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.21	1.29	1.05	1.25	-0.54	-33.96 %	19	462	12:20:00
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.23	0.27	0.23	0.25	-0.07	-23.33 %	1,171	330	12:52:17
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.07	0.11	0.08	0.09	-0.05	-38.46 %	41	1,669	12:01:28
28.50	0.05	0.08	0.08	0.065	-0.04	-33.33 %	29	1,317	12:28:07
29.00	0.04	0.07	0.05	0.055	-0.05	-50.00 %	22	2,341	11:33:20
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	390	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.01	0.04	0.10	0.025	0.00	0.00 %	0	1,121	-
21.50	0.07	0.27	0.07	0.17	0.00	0.00 %	0	781	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.51	0.58	0.67	0.545	-0.06	-8.22 %	130	926	12:30:18
25.00	0.76	1.00	0.90	0.88	-0.15	-14.29 %	64	739	12:34:20
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.40	1.49	1.41	1.445	0.00	0.00 %	0	505	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	2.66	2.81	4.68	2.735	0.00	0.00 %	0	104	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.60	3.85	4.20	3.725	0.70	20.00 %	2	99	09:36:40
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.6199 (103.09%)	124.54M
CMRXChimerix Inc	$ 8.435 (70.06%)	109.92M
CDXCChromaDex Corporation	$ 8.854 (58.11%)	15.34M
ARBBARB IOT Group Ltd	$ 0.79441 (52.77%)	74.52M
PRTSCarParts com Inc	$ 1.225 (39.01%)	7M
CUTRCutera Inc	$ 0.1551 (-50.67%)	8.86M
XCURExicure Inc	$ 9.86 (-30.95%)	108.2k
STBXStarBox Group Holdings Ltd	$ 0.36 (-26.78%)	1.16M
LBGJLi Bang International Corporation Inc	$ 1.4699 (-26.51%)	198.34k
CLEUChina Liberal Education Holdings Ltd	$ 2.84 (-20.89%)	255.65k
NVDANVIDIA Corporation	$ 116.85 (0.74%)	152.16M
ADTXAditxt Inc	$ 0.063 (26.51%)	130.95M
GVVisionary Holdings Inc	$ 2.63 (103.88%)	124.57M
CMRXChimerix Inc	$ 8.435 (70.06%)	109.92M
SLXNSilexion Therapeutics Corporation	$ 1.385 (24.77%)	79.18M

TheFinalCD

TheFinalCD 2 weeks ago

$U $24'S

MEANWHILE $GME $25'S

MAKE IT MAKE CENTS

Monksdream

Monksdream 2 weeks ago

Monksdream

Monksdream 1 month ago

highlandernew

highlandernew 2 months ago

⚫️⚫️Roaring Kitty making a "U" turn with Unity/GME?

What are your thoughts about this?

highlandernew

highlandernew 2 months ago

⚫️⚫️Per Roaring Kitty: U= YOU= Cube= Tune?

What are your thoughts about this?

TheFinalCD

TheFinalCD 2 months ago

nice call https://x.com/THIS_TIME_X/status/1874663922722357482

Shares of meme stocks GameStop (GME) and AMC Entertainment (AMC) got a push higher on Thursday after retail investor Keith Gill — who goes by "Roaring Kitty" on social media — posted a cryptic photo of the 2006 Time's Person of the Year magazine cover. Other stocks getting a boost from the meme trade uptick included Unity Software (U) and Clear Secure (YOU).
https://finance.yahoo.com/video/meme-stocks-gamestop-amc-pop-142823643.html

Lockman

Lockman 3 months ago

Gonna be a Kitty play end of year

gdog

gdog 9 months ago

Bought U $18.20
https://investorshub.advfn.com/boards/chair_board.asp?board_id=29717

Monksdream

Monksdream 1 year ago

cchackal

cchackal 1 year ago

Liam859

Liam859 1 year ago

Buying now $U $26.85

Monksdream

Monksdream 1 year ago

U new 52 week low

Liam859

Liam859 1 year ago

$35.70 you would think wow from $200 should buy right? Well I bought puts here

Monksdream

Monksdream 2 years ago

Unity Software Inc NYSE: U

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Unity Software Inc. (Unity) provides a platform for content creators. The Company's platform provides real-time three-dimensional (RT3D) development tools and services for creating interactive, two-dimensional (2D), 3D, augmented and virtual reality experiences across all major platforms and device endpoints. The Company has two complementary and interconnected solutions: Create Solutions and Grow Solutions. Create Solutions has a set of tools for the development of real-time 2D and 3D content. It is designed with creators in mind, the tools are used by artists, designers, and developers across a range of industries ranging from games to aerospace, film to retail, medical to manufacturing, and others. Grow Solutions offer customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content. It serves industries, including gaming, film, retail, automotive, architecture, engineering, and construction.

jjk3174

jjk3174 2 years ago

Unity could be the next stock darling.

jjk3174

jjk3174 2 years ago

Unity could be the next stock darling.

Enterprising Investor

Enterprising Investor 2 years ago

Sold today at $36.36.

MrPoppaGeorgeo

MrPoppaGeorgeo 2 years ago

starman2

starman2 2 years ago

Fantastic reversal from those tasty lows.

starman2

starman2 2 years ago

Got me some 33's .. yep!

Jidoe

Jidoe 3 years ago

Why is this board so quiet? This stock has so much potential from here.

jonny_red

jonny_red 3 years ago

No ECHO - 2-Minute Stock Breakdown of Ticker U

YouTube Video Link:

Actualfactual

Actualfactual 3 years ago

Down $100 in 2 months? I’m buying

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Does she reverse from here? We shall see

Norton1973

Norton1973 3 years ago

Check out @OaklandAthletics message on StockTwits http://stocktwits.com/OaklandAthletics/message/422928546

U, Unity Software

Pecos Billy

Pecos Billy 3 years ago

Do you good people realize
what a goldmine we have here with U ?

I’m loading up on Monday!!!!
YEAH BABY$$$$$$$$

PB

Liam859

Liam859 3 years ago

$196 weeee$$$$$$$ cha Ching

Liam859

Liam859 3 years ago

$186 it’s here

chrispy2468

chrispy2468 3 years ago

MrPoppaGeorgeo

MrPoppaGeorgeo 3 years ago

Liam859

Liam859 3 years ago

$142 looking good $$

Liam859

Liam859 4 years ago

Porterhouse10

Porterhouse10 4 years ago

Almost time to add

Liam859

Liam859 4 years ago

Yes. Earnings coming should be positive imo

Tower of Hanoi

Tower of Hanoi 4 years ago

Did you do it? Thinking of buying shares myself..........

BOL, let us know!

Liam859

Liam859 4 years ago

This gets under $100 and I’ll throw a few mil in it

moneyRD

moneyRD 4 years ago

if we based it on the charts we can see another huge drop before up.. MANAGEMENT sucks!!!! and who ever talks to these people your worse then them. go ahead and block me delete the message cause its you who's the issue. you people should be in jail and when SEC gets involved sure enough hand them all you user names and get your IP address and it will show you talk to management and also is manipulating the stock by blocking realistic views VS bullshit pumps

Abdullah10

Abdullah10 4 years ago

Amazing chart here!! Trend is your friend!!

Abdullah10

Abdullah10 4 years ago

Looking great here!! I’m holding for the next 5 years but off to an amazing start

Abdullah10

Abdullah10 4 years ago

Book mark this post. There will be a day when this Market cap is well over 200 Billion aka 800$ a share

ClayTrader

ClayTrader 4 years ago

* * $U Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

JohnCM 4 years ago

MISSED IT!

Unity has applied to list on the New York Stock Exchange, under the ticker symbol “U.” Unity brought in $541.8 million in revenue and a $163.2 million loss in 2019, compared with $380.8 million in revenue for a $131.6 million loss in 2018. Epic’s annual revenue in 2019 was estimated at $4.2 billion, according to Forrester.

Mean Weimaraner

Mean Weimaraner 4 years ago

$U Oppenheimer upgrade, $103 target , $95 calls 1.75 today

$treet $inatra

$treet $inatra 4 years ago

$1 Billion ipo https://www.bloomberg.com/news/articles/2020-09-09/unity-software-seeks-1-05-billion-in-ipo-in-pre-election-surge

https://www.theverge.com/2020/8/24/21399611/unity-ipo-game-engine-unreal-competitor-epic-app-store-revenue-profit

$treet $inatra

$treet $inatra 4 years ago

U ipo today https://unity.com/

Defence Therapeutics

Delayed Upgrade Clock