ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,207.47
      0.38%
      US Tech 100
      17,633.60
      0.18%
      Dow Jones
      39,251.75
      0.50%
      Brent Oil
      83.845
      0.34%
      Bitcoin
      61,648.58
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Teekay Tankers Ltd (TNK)

      7. Teekay Tankers Ltd (TNK) Options

      TNK Teekay Tankers Ltd

      67.67
      4.13 (6.50%)
      Last Updated: 10:51:38
      Delayed by 15 minutes

      TNK May 17 2024 35 Put

      View Full TNK Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 291 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      TNK Option Chain - May 17 2024

      TNK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      45.0021.3025.0018.600.00 %020
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00
      65.002.953.503.74133.75 %14535
      70.000.000.000.000.00 %00
      75.000.000.000.000.00 %00
      80.000.000.000.000.00 %00
      85.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      45.000.000.000.000.00 %00
      50.000.150.100.150.00 %0453
      55.000.200.050.200.00 %0860
      60.000.000.000.000.00 %00
      65.000.500.700.72-91.38 %232
      70.002.404.002.80-81.94 %100
      75.005.609.200.000.00 %00
      80.0010.7014.500.000.00 %00
      85.000.000.000.000.00 %00

      TNK Latest iHub Posts

      LegitStockFly
      With recent intrigue in ship stocks centered around
      Sat Jun 20, 2020 8:17 AM
      Copper Hunter
      Added here. Earnings on Thursday
      Tue May 19, 2020 1:01 PM
      DeadBatBounce
      TNK is ready for a new spike starting
      Fri May 1, 2020 9:23 PM
      conix
      All the tanker companies are going to have
      Fri Apr 24, 2020 10:25 AM
      KJAX
      TK CEO stated that TNK has a better
      Thu Apr 23, 2020 7:35 PM
      conix
      Teekay Tankers: A Hedge Against The Oil Glut
      Sun Apr 5, 2020 8:54 AM
      ClayTrader
      * * $TNK Video Chart 03-10-2020 * *
      Tue Mar 10, 2020 5:23 PM
      ClayTrader
      * * $TNK Video Chart 02-27-2020 * *
      Thu Feb 27, 2020 4:06 PM
      More TNK Messages

      TNK Latest News

      Teekay Corporation Reports First Quarter 2024 Results GlobeNewswire Inc. - May 09 2024 01:00
      Teekay Tankers Ltd. Reports First Quarter 2024 Results and Declares Dividends GlobeNewswire Inc. - May 09 2024 01:00
      More TNK News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock