News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 111 | Day's Range | 0.15 - 0.16 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 7/05/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.50 | 14.90 | 12.20 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.60 | 2.85 | 2.80 | -18.84 % | 2 | 12 |
| 50.00 | 0.75 | 0.90 | 0.91 | -24.17 % | 130 | 168 |
| 52.50 | 0.10 | 0.15 | 0.15 | -34.78 % | 130 | 2,239 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 74 | 1,230 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.15 | 0.16 | 14.29 % | 11 | 111 |
| 50.00 | 0.65 | 0.85 | 0.65 | 14.04 % | 24 | 277 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.30 | 7.80 | 6.90 | 0.00 % | 0 | 48 |
| 60.00 | 7.80 | 11.90 | 9.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
