Molson Coors Beverage TAP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	15.50	19.10	0.00	17.30	0.00	0.00 %	0	0	-
47.50	13.60	16.50	0.00	15.05	0.00	0.00 %	0	0	-
50.00	12.50	15.00	15.60	13.75	0.00	0.00 %	0	26	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.85	3.60	3.50	3.225	0.00	0.00 %	0	9	-
62.50	1.80	1.95	2.05	1.875	-0.05	-2.38 %	7	69	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.30	0.40	0.40	0.35	-0.02	-4.76 %	17	470	4/26/2024
70.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	750	-
72.50	0.05	0.35	0.38	0.20	0.00	0.00 %	0	338	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	5	-
80.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	1	-
55.00	0.10	0.70	0.15	0.40	0.00	0.00 %	0	2	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	1.65	1.75	1.55	1.70	-0.06	-3.73 %	77	133	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	5.10	7.30	5.24	6.20	0.00	0.00 %	0	303	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	17.10	19.00	0.00	18.05	0.00	0.00 %	0	0	-
85.00	20.30	22.80	0.00	21.55	0.00	0.00 %	0	0	-
90.00	25.00	29.70	0.00	27.35	0.00	0.00 %	0	0	-

TAP Molson Coors Beverage Company