TAP

Molson Coors Beverage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Molson Coors Beverage Company TAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3607 -0.67% 53.6493 10:14:36
Open Price Low Price High Price Close Price Prev Close
53.93 53.58 54.45 54.01
more quote information »

TAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9054.4549.8352.462,200,4983.757.51%
1 Month49.9054.4548.02551.472,202,0483.757.51%
3 Months51.9856.1043.4348.452,660,3471.673.21%
6 Months35.0656.1032.5446.072,535,33618.5953.02%
1 Year43.5056.1032.1141.642,464,92410.1523.33%
3 Years72.8673.1332.1151.172,046,134-19.21-26.37%
5 Years97.43112.1932.1164.601,814,931-43.78-44.94%

TAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 54.01 0.54 1.01% 53.50 54.15 52.921 1,660,600
Apr 16 2021 53.47 0.53 1.0% 53.20 53.59 52.85 1,598,963
Apr 15 2021 52.94 1.79 3.5% 51.22 52.99 51.22 2,123,148
Apr 14 2021 51.15 -0.59 -1.14% 51.87 52.06 50.77 2,020,333
Apr 13 2021 51.74 1.12 2.21% 49.90 52.18 49.83 3,599,446
Apr 12 2021 50.62 0.62 1.24% 50.28 50.83 50.19 1,531,910
Apr 09 2021 50.00 -1.58 -3.06% 51.78 51.81 49.92 2,166,436
Apr 08 2021 51.58 -0.14 -0.27% 51.15 51.94 50.72 2,914,815
Apr 07 2021 51.72 -0.69 -1.32% 52.71 53.00 51.57 1,886,378
Apr 06 2021 52.41 -0.34 -0.64% 52.50 53.37 52.115 1,970,071
Apr 05 2021 52.75 0.85 1.64% 52.35 53.25 52.08 1,803,417
Apr 01 2021 51.90 0.75 1.47% 51.17 51.98 50.16 1,908,926
Mar 31 2021 51.15 -1.19 -2.27% 51.90 52.405 51.12 2,226,471
Mar 30 2021 52.34 -0.57 -1.08% 52.91 53.26 51.78 2,151,926
Mar 29 2021 52.91 1.54 3.0% 51.00 53.22 50.99 3,216,250
Mar 26 2021 51.37 1.27 2.53% 50.41 51.40 50.31 1,789,609
Mar 25 2021 50.10 1.74 3.6% 48.43 50.41 48.025 2,086,613
Mar 24 2021 48.36 -0.43 -0.88% 48.82 49.0691 48.27 2,271,455
Mar 23 2021 48.79 -1.06 -2.13% 49.90 49.90 48.3225 2,911,992
Mar 22 2021 49.85 0.65 1.32% 49.20 49.85 48.6116 2,456,007
See More Historical Prices »


Your Recent History
NYSE
TAP
Molson Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.