News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.19 | Volume | 51 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 153 | Day's Range | 0.98 - 1.25 |
| Open | 0.98 | Prev Close | 1.06 | Last Trade | 2/28/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.58 | 2.79 | 2.51 | 0.00 % | 0 | 1 |
| 8.00 | 2.03 | 2.29 | 2.20 | 15.79 % | 1 | 208 |
| 8.50 | 1.65 | 1.80 | 1.90 | 0.00 % | 0 | 20 |
| 9.00 | 1.19 | 1.30 | 1.25 | 17.92 % | 51 | 153 |
| 9.50 | 0.79 | 0.83 | 0.76 | 10.14 % | 99 | 136 |
| 10.00 | 0.41 | 0.43 | 0.42 | 27.27 % | 747 | 361 |
| 10.50 | 0.16 | 0.17 | 0.16 | 14.29 % | 3,303 | 3,701 |
| 11.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 2,603 | 4,354 |
| 11.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 255 | 11,814 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 37 | 1,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 3 |
| 8.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 30 | 375 |
| 8.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 22 | 632 |
| 9.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 70 | 1,007 |
| 9.50 | 0.06 | 0.07 | 0.07 | -41.67 % | 2,802 | 1,207 |
| 10.00 | 0.16 | 0.18 | 0.16 | -51.52 % | 711 | 1,683 |
| 10.50 | 0.40 | 0.44 | 0.40 | -38.46 % | 2,747 | 1,778 |
| 11.00 | 0.77 | 0.82 | 0.80 | -23.08 % | 157 | 1,260 |
| 11.50 | 1.23 | 1.35 | 1.29 | -14.57 % | 39 | 120 |
| 12.00 | 1.70 | 1.80 | 1.87 | -3.11 % | 1 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
