Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3898 | 3.50% | 11.5298 | 19:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.23 | 11.14 | 11.685 | 11.39 | 11.14 |
SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 11.88 | 10.0825 | 11.13 | 37,474,596 | 1.42 | 14.04% |
| 1 Month | 11.40 | 11.88 | 10.0825 | 11.10 | 22,115,755 | 0.1298 | 1.14% |
| 3 Months | 16.77 | 17.50 | 10.0825 | 11.96 | 31,953,530 | -5.24 | -31.25% |
| 6 Months | 9.35 | 17.90 | 8.91 | 12.90 | 28,589,648 | 2.18 | 23.31% |
| 1 Year | 10.02 | 17.90 | 7.86 | 11.62 | 27,247,594 | 1.51 | 15.07% |
| 3 Years | 62.00 | 83.34 | 7.33 | 22.03 | 31,499,645 | -50.47 | -81.40% |
| 5 Years | 11.94 | 83.34 | 7.33 | 23.30 | 29,971,183 | -0.4102 | -3.44% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.39 | 0.25 | 2.24% | 11.23 | 11.685 | 11.14 | 25,916,667 |
| Apr 22 2024 | 11.14 | -0.02 | -0.18% | 11.55 | 11.75 | 10.875 | 24,926,624 |
| Apr 19 2024 | 11.16 | -0.47 | -4.04% | 11.65 | 11.88 | 11.115 | 30,321,902 |
| Apr 18 2024 | 11.63 | 0.73 | 6.70% | 11.17 | 11.78 | 11.07 | 55,083,617 |
| Apr 17 2024 | 10.90 | 0.49 | 4.71% | 10.48 | 11.45 | 10.4316 | 54,193,225 |
| Apr 16 2024 | 10.41 | 0.07 | 0.68% | 10.11 | 10.43 | 10.0825 | 22,847,610 |
| Apr 15 2024 | 10.34 | -0.51 | -4.70% | 10.86 | 10.87 | 10.27 | 24,578,533 |
| Apr 12 2024 | 10.85 | -0.51 | -4.49% | 11.18 | 11.23 | 10.83 | 21,655,315 |
| Apr 11 2024 | 11.36 | 0.48 | 4.41% | 10.97 | 11.415 | 10.85 | 24,528,166 |
| Apr 10 2024 | 10.88 | -0.35 | -3.12% | 10.995 | 11.19 | 10.86 | 20,019,568 |
| Apr 09 2024 | 11.23 | 0.12 | 1.08% | 11.11 | 11.29 | 11.10 | 12,677,294 |
| Apr 08 2024 | 11.11 | 0.11 | 1.00% | 11.06 | 11.36 | 11.02 | 14,712,752 |
| Apr 05 2024 | 11.00 | -0.02 | -0.18% | 10.93 | 11.15 | 10.90 | 14,292,307 |
| Apr 04 2024 | 11.02 | -0.13 | -1.17% | 11.22 | 11.38 | 10.98 | 15,043,361 |
| Apr 03 2024 | 11.15 | 0.07 | 0.63% | 11.00 | 11.27 | 10.975 | 10,534,870 |
| Apr 02 2024 | 11.08 | -0.17 | -1.51% | 10.8892 | 11.14 | 10.85 | 12,254,819 |
| Apr 01 2024 | 11.25 | -0.23 | -2.00% | 11.45 | 11.61 | 11.20 | 13,141,462 |
| Mar 28 2024 | 11.48 | 0.03 | 0.26% | 11.40 | 11.68 | 11.35 | 15,243,101 |
| Mar 27 2024 | 11.45 | 0.14 | 1.24% | 11.39 | 11.465 | 11.24 | 13,331,191 |
| Mar 26 2024 | 11.31 | 0.05 | 0.44% | 11.40 | 11.7475 | 11.31 | 20,813,632 |
| Mar 25 2024 | 11.26 | -0.14 | -1.23% | 11.38 | 11.52 | 11.24 | 20,134,210 |
