SNAP

Snap Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 26.41 0.00 0.00 0.00 26.41 20:00:00
more quote information »

SNAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1326.5023.10524.8829,670,9352.289.45%
1 Month20.0526.5019.5522.9926,686,6516.3631.72%
3 Months13.6326.5012.4419.0131,762,91612.7893.76%
6 Months17.2926.507.8916.5730,753,4879.1252.75%
1 Year15.3026.507.8916.0628,959,62311.1172.61%
3 Years17.1626.504.8213.7526,167,5779.2553.9%
5 Years24.0029.444.8214.5025,919,7882.4110.04%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 26.31 1.42 5.71% 25.28 26.50 25.05 39,630,092
Jul 07 2020 24.89 1.47 6.28% 23.73 25.58 23.23 41,825,341
Jul 06 2020 23.42 0.15 0.64% 23.46 23.97 23.36 18,752,681
Jul 02 2020 23.27 -0.45 -1.9% 24.13 24.25 23.105 18,475,625
Jul 01 2020 23.72 0.28 1.19% 23.65 24.225 23.39 21,717,444
Jun 30 2020 23.44 0.34 1.47% 23.06 23.6675 22.68 21,766,871
Jun 29 2020 23.1002 -0.02 -0.09% 22.86 23.20 22.00 29,168,379
Jun 26 2020 23.12 -1.38 -5.63% 24.92 24.94 22.98 34,712,593
Jun 25 2020 24.50 0.80 3.38% 23.51 24.59 23.35 25,921,620
Jun 24 2020 23.70 0.07 0.3% 23.52 23.95 22.88 25,996,812
Jun 23 2020 23.63 0.22 0.94% 23.46 23.915 23.08 26,553,610
Jun 22 2020 23.4099 0.96 4.28% 22.84 23.60 22.42 26,007,883
Jun 19 2020 22.45 0.52 2.37% 22.41 22.695 21.95 33,254,738
Jun 18 2020 21.93 0.13 0.6% 21.75 22.01 21.56 17,721,532
Jun 17 2020 21.80 0.98 4.71% 21.00 21.95 20.80 24,589,616
Jun 16 2020 20.82 0.03 0.14% 21.30 21.455 20.635 20,715,008
Jun 15 2020 20.79 0.66 3.28% 19.81 20.79 19.55 16,264,345
Jun 12 2020 20.13 0.30 1.51% 20.42 20.50 19.64 24,713,652
Jun 11 2020 19.83 -1.39 -6.55% 20.05 20.95 19.615 39,258,528
Jun 10 2020 21.22 0.13 0.62% 21.24 21.50 20.30 33,679,976
Jun 09 2020 21.09 0.44 2.13% 20.46 21.20 20.13 27,259,705
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.