| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 4.59% | 11.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.31 | 11.13 | 11.64 | 11.62 | 11.11 |
SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 11.80 | 9.98 | 10.57 | 47,588,968 | 1.53 | 15.16% |
| 1 Month | 13.49 | 16.545 | 9.34 | 10.89 | 79,807,243 | -1.87 | -13.86% |
| 3 Months | 23.47 | 24.155 | 9.34 | 12.64 | 60,499,464 | -11.85 | -50.49% |
| 6 Months | 39.81 | 41.89 | 9.34 | 19.48 | 43,200,498 | -28.19 | -70.81% |
| 1 Year | 76.41 | 83.34 | 9.34 | 31.19 | 34,328,055 | -64.79 | -84.79% |
| 3 Years | 16.85 | 83.34 | 7.89 | 31.79 | 28,909,901 | -5.23 | -31.04% |
| 5 Years | 11.49 | 83.34 | 4.82 | 24.79 | 27,425,936 | 0.13 | 1.13% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 11.62 | 0.51 | 4.59% | 11.31 | 11.64 | 11.13 | 40,685,389 |
| Aug 11 2022 | 11.11 | 0.54 | 5.11% | 10.85 | 11.80 | 10.82 | 66,972,454 |
| Aug 10 2022 | 10.57 | 0.41 | 4.04% | 10.45 | 10.87 | 10.40 | 50,807,184 |
| Aug 09 2022 | 10.16 | -0.25 | -2.4% | 10.24 | 10.295 | 10.02 | 33,432,983 |
| Aug 08 2022 | 10.41 | 0.23 | 2.26% | 10.24 | 10.80 | 10.17 | 49,223,122 |
| Aug 05 2022 | 10.18 | -0.07 | -0.68% | 10.09 | 10.35 | 9.98 | 37,509,096 |
| Aug 04 2022 | 10.25 | -0.07 | -0.68% | 10.33 | 10.56 | 10.10 | 48,098,855 |
| Aug 03 2022 | 10.32 | 0.45 | 4.56% | 9.98 | 10.49 | 9.92 | 61,702,144 |
| Aug 02 2022 | 9.87 | 0.33 | 3.46% | 9.55 | 10.13 | 9.51 | 66,441,318 |
| Aug 01 2022 | 9.54 | -0.34 | -3.44% | 9.81 | 9.82 | 9.50 | 49,807,893 |
| Jul 29 2022 | 9.88 | 0.21 | 2.17% | 9.68 | 9.93 | 9.4701 | 74,430,794 |
| Jul 28 2022 | 9.67 | 0.12 | 1.26% | 9.55 | 9.92 | 9.34 | 97,317,553 |
| Jul 27 2022 | 9.55 | -0.08 | -0.83% | 9.71 | 9.84 | 9.38 | 120,369,356 |
| Jul 26 2022 | 9.63 | -0.32 | -3.22% | 9.81 | 9.93 | 9.63 | 94,298,268 |
| Jul 25 2022 | 9.95 | -0.01 | -0.1% | 9.73 | 10.13 | 9.66 | 137,452,164 |
| Jul 22 2022 | 9.96 | -6.39 | -39.08% | 11.10 | 11.11 | 9.91 | 329,980,420 |
| Jul 21 2022 | 16.35 | 0.84 | 5.42% | 15.54 | 16.545 | 15.47 | 113,237,566 |
| Jul 20 2022 | 15.51 | 1.36 | 9.61% | 14.52 | 15.64 | 14.41 | 47,713,791 |
| Jul 19 2022 | 14.15 | 0.23 | 1.65% | 13.98 | 14.22 | 13.46 | 34,842,014 |
| Jul 18 2022 | 13.92 | 0.27 | 1.98% | 13.97 | 14.545 | 13.80 | 44,189,995 |
| Jul 15 2022 | 13.65 | 0.48 | 3.64% | 13.49 | 14.09 | 13.45 | 38,317,890 |
| Jul 14 2022 | 13.17 | -0.66 | -4.77% | 13.70 | 13.87 | 13.15 | 24,187,056 |
| Jul 13 2022 | 13.83 | -0.21 | -1.5% | 13.80 | 14.245 | 13.42 | 24,264,257 |