ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SNAP Snap Inc

11.07
0.01 (0.09%)
Pre Market
Last Updated: 05:21:17
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.09% 11.07 05:21:17
Open Price Low Price High Price Close Price Prev Close
11.06
more quote information »

SNAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9412.3510.9311.4524,809,898-0.87-7.29%
1 Month11.0012.64510.4911.3127,815,2560.070.64%
3 Months17.0617.7510.4913.4231,536,637-5.99-35.11%
6 Months8.8217.908.2812.6128,363,7062.2525.51%
1 Year10.7517.907.8611.5927,278,5120.322.98%
3 Years58.9483.347.3322.9531,419,169-47.87-81.22%
5 Years10.8983.347.3323.3029,922,5550.181.65%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 11.06 -0.13 -1.16% 11.24 11.33 10.93 28,407,323
Mar 15 2024 11.19 -0.20 -1.76% 11.44 11.54 11.09 26,178,743
Mar 14 2024 11.39 -0.51 -4.29% 11.92 11.92 11.34 21,951,017
Mar 13 2024 11.90 0.13 1.10% 11.71 12.35 11.69 29,887,578
Mar 12 2024 11.77 -0.10 -0.84% 11.94 12.13 11.70 17,164,211
Mar 11 2024 11.87 -0.52 -4.20% 12.17 12.26 11.80 23,927,552
Mar 08 2024 12.39 0.54 4.56% 12.00 12.645 11.99 43,533,981
Mar 07 2024 11.85 0.69 6.18% 11.45 12.02 11.45 45,265,101
Mar 06 2024 11.16 -0.27 -2.36% 11.58 11.63 11.105 27,070,397
Mar 05 2024 11.43 0.40 3.63% 10.85 11.65 10.75 42,795,802
Mar 04 2024 11.03 -0.22 -1.96% 11.26 11.27 10.70 21,539,208
Mar 01 2024 11.25 0.23 2.09% 11.05 11.28 11.00 20,735,170
Feb 29 2024 11.02 0.02 0.18% 11.05 11.196 10.94 19,697,017
Feb 28 2024 11.00 0.10 0.92% 10.75 11.14 10.75 17,654,819
Feb 27 2024 10.90 0.18 1.68% 10.79 11.05 10.75 18,050,310
Feb 26 2024 10.72 -0.08 -0.74% 10.66 10.87 10.575 19,362,726
Feb 23 2024 10.80 0.07 0.65% 10.76 10.89 10.49 22,946,238
Feb 22 2024 10.73 -0.01 -0.09% 10.85 11.04 10.72 46,957,264
Feb 21 2024 10.74 -0.21 -1.92% 10.84 10.96 10.69 25,501,653
Feb 20 2024 10.95 -0.22 -1.97% 11.00 11.14 10.87 37,218,386
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock