Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.26 | -2.63% | 46.65 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.77 | 45.46 | 48.67 | 46.79 | 47.91 |
SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.76 | 51.12 | 45.46 | 48.00 | 19,097,288 | -2.11 | -4.33% |
| 1 Month | 52.10 | 57.14 | 45.46 | 51.46 | 18,198,438 | -5.45 | -10.46% |
| 3 Months | 75.26 | 83.34 | 45.46 | 61.83 | 22,695,531 | -28.61 | -38.01% |
| 6 Months | 61.78 | 83.34 | 45.46 | 65.53 | 19,253,143 | -15.13 | -24.49% |
| 1 Year | 47.05 | 83.34 | 45.46 | 61.37 | 20,819,488 | -0.40 | -0.85% |
| 3 Years | 6.61 | 83.34 | 4.82 | 29.79 | 25,702,439 | 40.04 | 605.75% |
| 5 Years | 24.00 | 83.34 | 4.82 | 24.48 | 25,233,510 | 22.65 | 94.38% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 46.79 | -1.12 | -2.34% | 47.77 | 48.67 | 45.46 | 19,602,591 |
| Dec 02 2021 | 47.91 | 0.65 | 1.38% | 47.15 | 48.29 | 46.51 | 14,425,247 |
| Dec 01 2021 | 47.26 | -0.35 | -0.74% | 49.28 | 50.98 | 46.80 | 28,517,792 |
| Nov 30 2021 | 47.61 | -1.24 | -2.54% | 48.78 | 49.40 | 46.30 | 25,893,359 |
| Nov 29 2021 | 48.85 | -0.91 | -1.83% | 51.02 | 51.12 | 48.48 | 16,162,771 |
| Nov 26 2021 | 49.76 | 0.10 | 0.2% | 48.76 | 50.25 | 48.57 | 10,487,273 |
| Nov 24 2021 | 49.66 | -1.01 | -1.99% | 48.82 | 50.27 | 48.80 | 14,783,693 |
| Nov 23 2021 | 50.67 | 1.41 | 2.86% | 48.75 | 51.03 | 47.86 | 21,268,151 |
| Nov 22 2021 | 49.26 | -2.06 | -4.01% | 51.54 | 51.54 | 47.46 | 34,257,136 |
| Nov 19 2021 | 51.32 | -2.15 | -4.02% | 53.93 | 53.93 | 50.76 | 18,065,827 |
| Nov 18 2021 | 53.47 | -1.09 | -2.0% | 54.52 | 54.77 | 52.55 | 13,082,217 |
| Nov 17 2021 | 54.56 | -0.55 | -1.0% | 54.46 | 55.668 | 53.86 | 14,981,244 |
| Nov 16 2021 | 55.11 | -0.42 | -0.76% | 55.74 | 55.81 | 53.665 | 20,678,345 |
| Nov 15 2021 | 55.53 | 1.83 | 3.41% | 54.10 | 57.14 | 54.07 | 22,110,481 |
| Nov 12 2021 | 53.70 | 0.41 | 0.77% | 53.79 | 54.07 | 52.82 | 12,956,652 |
| Nov 11 2021 | 53.29 | 0.41 | 0.78% | 53.46 | 54.59 | 53.20 | 13,292,585 |
| Nov 10 2021 | 52.88 | -1.94 | -3.54% | 53.91 | 54.1699 | 52.02 | 14,768,973 |
| Nov 09 2021 | 54.82 | -0.08 | -0.15% | 55.14 | 55.65 | 54.20 | 12,461,884 |
| Nov 08 2021 | 54.90 | 1.73 | 3.25% | 53.31 | 55.13 | 52.85 | 20,139,487 |
| Nov 05 2021 | 53.17 | 0.91 | 1.74% | 52.10 | 53.57 | 52.07 | 17,437,209 |
| Nov 04 2021 | 52.26 | -0.68 | -1.28% | 53.10 | 53.38 | 51.76 | 16,252,566 |
