Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Snap Inc | SNAP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.06 |
SNAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.94 | 12.35 | 10.93 | 11.45 | 24,809,898 | -0.87 | -7.29% |
1 Month | 11.00 | 12.645 | 10.49 | 11.31 | 27,815,256 | 0.07 | 0.64% |
3 Months | 17.06 | 17.75 | 10.49 | 13.42 | 31,536,637 | -5.99 | -35.11% |
6 Months | 8.82 | 17.90 | 8.28 | 12.61 | 28,363,706 | 2.25 | 25.51% |
1 Year | 10.75 | 17.90 | 7.86 | 11.59 | 27,278,512 | 0.32 | 2.98% |
3 Years | 58.94 | 83.34 | 7.33 | 22.95 | 31,419,169 | -47.87 | -81.22% |
5 Years | 10.89 | 83.34 | 7.33 | 23.30 | 29,922,555 | 0.18 | 1.65% |
SNAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 11.06 | -0.13 | -1.16% | 11.24 | 11.33 | 10.93 | 28,407,323 |
Mar 15 2024 | 11.19 | -0.20 | -1.76% | 11.44 | 11.54 | 11.09 | 26,178,743 |
Mar 14 2024 | 11.39 | -0.51 | -4.29% | 11.92 | 11.92 | 11.34 | 21,951,017 |
Mar 13 2024 | 11.90 | 0.13 | 1.10% | 11.71 | 12.35 | 11.69 | 29,887,578 |
Mar 12 2024 | 11.77 | -0.10 | -0.84% | 11.94 | 12.13 | 11.70 | 17,164,211 |
Mar 11 2024 | 11.87 | -0.52 | -4.20% | 12.17 | 12.26 | 11.80 | 23,927,552 |
Mar 08 2024 | 12.39 | 0.54 | 4.56% | 12.00 | 12.645 | 11.99 | 43,533,981 |
Mar 07 2024 | 11.85 | 0.69 | 6.18% | 11.45 | 12.02 | 11.45 | 45,265,101 |
Mar 06 2024 | 11.16 | -0.27 | -2.36% | 11.58 | 11.63 | 11.105 | 27,070,397 |
Mar 05 2024 | 11.43 | 0.40 | 3.63% | 10.85 | 11.65 | 10.75 | 42,795,802 |
Mar 04 2024 | 11.03 | -0.22 | -1.96% | 11.26 | 11.27 | 10.70 | 21,539,208 |
Mar 01 2024 | 11.25 | 0.23 | 2.09% | 11.05 | 11.28 | 11.00 | 20,735,170 |
Feb 29 2024 | 11.02 | 0.02 | 0.18% | 11.05 | 11.196 | 10.94 | 19,697,017 |
Feb 28 2024 | 11.00 | 0.10 | 0.92% | 10.75 | 11.14 | 10.75 | 17,654,819 |
Feb 27 2024 | 10.90 | 0.18 | 1.68% | 10.79 | 11.05 | 10.75 | 18,050,310 |
Feb 26 2024 | 10.72 | -0.08 | -0.74% | 10.66 | 10.87 | 10.575 | 19,362,726 |
Feb 23 2024 | 10.80 | 0.07 | 0.65% | 10.76 | 10.89 | 10.49 | 22,946,238 |
Feb 22 2024 | 10.73 | -0.01 | -0.09% | 10.85 | 11.04 | 10.72 | 46,957,264 |
Feb 21 2024 | 10.74 | -0.21 | -1.92% | 10.84 | 10.96 | 10.69 | 25,501,653 |
Feb 20 2024 | 10.95 | -0.22 | -1.97% | 11.00 | 11.14 | 10.87 | 37,218,386 |