Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.11 | -4.89% | 41.06 | 19:59:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 41.27 | 40.91 | 44.18 | 43.12 | 43.17 |
SNAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 44.18 | 27.905 | 38.13 | 131,778,644 | 12.81 | 45.35% |
| 1 Month | 25.41 | 44.18 | 25.21 | 35.37 | 43,706,473 | 15.65 | 61.59% |
| 3 Months | 21.78 | 44.18 | 20.61 | 29.06 | 29,374,278 | 19.28 | 88.52% |
| 6 Months | 16.25 | 44.18 | 16.00 | 24.84 | 28,518,548 | 24.81 | 152.68% |
| 1 Year | 14.04 | 44.18 | 7.89 | 19.97 | 28,040,186 | 27.02 | 192.45% |
| 3 Years | 14.35 | 44.18 | 4.82 | 15.30 | 26,395,682 | 26.71 | 186.13% |
| 5 Years | 24.00 | 44.18 | 4.82 | 15.76 | 26,204,666 | 17.06 | 71.08% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 41.27 | -1.90 | -4.4% | 43.12 | 44.18 | 40.91 | 138,639,127 |
| Oct 23 2020 | 43.17 | 4.20 | 10.78% | 39.46 | 43.19 | 39.17 | 205,123,211 |
| Oct 22 2020 | 38.97 | 2.47 | 6.77% | 36.94 | 39.19 | 36.86 | 124,281,336 |
| Oct 21 2020 | 36.50 | 8.05 | 28.3% | 34.97 | 38.89 | 28.45 | 254,199,671 |
| Oct 20 2020 | 28.45 | -0.21 | -0.73% | 28.28 | 28.95 | 27.905 | 43,902,783 |
| Oct 19 2020 | 28.66 | 0.83 | 2.98% | 28.25 | 29.08 | 28.25 | 31,386,220 |
| Oct 16 2020 | 27.83 | -0.23 | -0.82% | 28.50 | 28.555 | 27.52 | 21,425,871 |
| Oct 15 2020 | 28.06 | 0.74 | 2.71% | 27.14 | 28.10 | 26.88 | 19,133,731 |
| Oct 14 2020 | 27.32 | 0.32 | 1.19% | 27.34 | 27.44 | 26.685 | 13,542,067 |
| Oct 13 2020 | 27.00 | 0.04 | 0.15% | 27.27 | 27.38 | 26.91 | 11,840,786 |
| Oct 12 2020 | 26.96 | -0.04 | -0.15% | 27.24 | 27.67 | 26.945 | 11,098,749 |
| Oct 09 2020 | 27.00 | -0.05 | -0.18% | 27.16 | 27.47 | 26.895 | 10,974,792 |
| Oct 08 2020 | 27.05 | 0.38 | 1.42% | 27.00 | 27.1348 | 26.81 | 9,749,364 |
| Oct 07 2020 | 26.67 | -0.06 | -0.22% | 27.10 | 27.13 | 26.62 | 8,698,722 |
| Oct 06 2020 | 26.73 | -0.81 | -2.94% | 27.40 | 27.79 | 26.51 | 14,595,988 |
| Oct 05 2020 | 27.54 | 0.90 | 3.38% | 26.95 | 27.64 | 26.91 | 14,183,066 |
| Oct 02 2020 | 26.64 | -0.14 | -0.52% | 26.06 | 26.9879 | 26.06 | 14,932,625 |
| Oct 01 2020 | 26.78 | 0.67 | 2.57% | 26.28 | 27.02 | 26.11 | 17,155,896 |
| Sep 30 2020 | 26.11 | 0.12 | 0.46% | 25.87 | 26.47 | 25.82 | 13,102,138 |
| Sep 29 2020 | 25.99 | 0.25 | 0.97% | 25.83 | 26.36 | 25.7701 | 15,887,576 |
| Sep 28 2020 | 25.74 | 1.05 | 4.25% | 25.41 | 25.84 | 25.21 | 18,914,865 |
