SNAP

Snap Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.19 -4.99% 60.70 19:58:55
Open Price Low Price High Price Close Price Prev Close
63.69 60.11 63.785 61.25 63.89
more quote information »

SNAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8765.8660.1162.8114,687,758-2.17-3.45%
1 Month58.9465.8647.9256.8020,366,9181.762.99%
3 Months53.9073.5947.9260.0722,895,3886.8012.62%
6 Months28.5073.5927.5249.5529,152,52432.20112.98%
1 Year13.6373.5912.4435.6727,799,05147.07345.34%
3 Years14.8673.594.8220.6326,277,94545.84308.48%
5 Years24.0073.594.8219.7225,987,53336.70152.92%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 61.25 -2.64 -4.13% 63.69 63.785 60.11 19,722,524
Apr 15 2021 63.89 1.88 3.03% 62.50 64.77 61.61 15,265,736
Apr 14 2021 62.01 -0.43 -0.69% 64.09 65.86 61.73 20,854,482
Apr 13 2021 62.44 0.00 0.0% 63.49 63.64 61.46 8,777,320
Apr 12 2021 62.44 -0.83 -1.31% 62.81 63.32 60.92 11,298,404
Apr 09 2021 63.27 0.07 0.11% 62.87 64.07 62.15 17,242,848
Apr 08 2021 63.20 2.97 4.93% 60.96 63.21 60.53 28,834,781
Apr 07 2021 60.23 3.35 5.89% 57.25 61.13 56.90 38,663,808
Apr 06 2021 56.88 2.77 5.12% 56.49 58.13 55.97 27,662,603
Apr 05 2021 54.11 -0.38 -0.7% 55.14 55.28 52.69 12,721,165
Apr 01 2021 54.49 2.20 4.21% 53.69 54.72 53.35 16,092,010
Mar 31 2021 52.29 2.68 5.4% 50.57 53.2948 49.97 26,404,262
Mar 30 2021 49.61 0.04 0.08% 48.98 50.57 47.92 17,583,127
Mar 29 2021 49.57 -2.03 -3.93% 51.02 51.75 48.90 17,874,290
Mar 26 2021 51.60 0.19 0.37% 51.40 51.85 49.86 15,169,702
Mar 25 2021 51.41 0.90 1.78% 49.27 51.75 48.32 21,664,577
Mar 24 2021 50.51 -4.75 -8.6% 55.38 56.36 49.51 25,417,227
Mar 23 2021 55.26 -2.90 -4.99% 57.91 58.19 55.205 17,489,475
Mar 22 2021 58.16 -0.20 -0.34% 57.19 58.69 54.6001 27,416,270
Mar 19 2021 58.36 -0.13 -0.22% 58.94 59.40 57.42 20,539,362
Mar 18 2021 58.49 -5.46 -8.54% 63.08 63.23 58.22 22,542,263
Mar 17 2021 63.95 1.72 2.76% 60.82 64.30 59.58 17,430,842
See More Historical Prices »


Your Recent History
NYSE
SNAP
Snap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.