Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.19 | -4.99% | 60.70 | 19:58:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.69 | 60.11 | 63.785 | 61.25 | 63.89 |
SNAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.87 | 65.86 | 60.11 | 62.81 | 14,687,758 | -2.17 | -3.45% |
| 1 Month | 58.94 | 65.86 | 47.92 | 56.80 | 20,366,918 | 1.76 | 2.99% |
| 3 Months | 53.90 | 73.59 | 47.92 | 60.07 | 22,895,388 | 6.80 | 12.62% |
| 6 Months | 28.50 | 73.59 | 27.52 | 49.55 | 29,152,524 | 32.20 | 112.98% |
| 1 Year | 13.63 | 73.59 | 12.44 | 35.67 | 27,799,051 | 47.07 | 345.34% |
| 3 Years | 14.86 | 73.59 | 4.82 | 20.63 | 26,277,945 | 45.84 | 308.48% |
| 5 Years | 24.00 | 73.59 | 4.82 | 19.72 | 25,987,533 | 36.70 | 152.92% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 61.25 | -2.64 | -4.13% | 63.69 | 63.785 | 60.11 | 19,722,524 |
| Apr 15 2021 | 63.89 | 1.88 | 3.03% | 62.50 | 64.77 | 61.61 | 15,265,736 |
| Apr 14 2021 | 62.01 | -0.43 | -0.69% | 64.09 | 65.86 | 61.73 | 20,854,482 |
| Apr 13 2021 | 62.44 | 0.00 | 0.0% | 63.49 | 63.64 | 61.46 | 8,777,320 |
| Apr 12 2021 | 62.44 | -0.83 | -1.31% | 62.81 | 63.32 | 60.92 | 11,298,404 |
| Apr 09 2021 | 63.27 | 0.07 | 0.11% | 62.87 | 64.07 | 62.15 | 17,242,848 |
| Apr 08 2021 | 63.20 | 2.97 | 4.93% | 60.96 | 63.21 | 60.53 | 28,834,781 |
| Apr 07 2021 | 60.23 | 3.35 | 5.89% | 57.25 | 61.13 | 56.90 | 38,663,808 |
| Apr 06 2021 | 56.88 | 2.77 | 5.12% | 56.49 | 58.13 | 55.97 | 27,662,603 |
| Apr 05 2021 | 54.11 | -0.38 | -0.7% | 55.14 | 55.28 | 52.69 | 12,721,165 |
| Apr 01 2021 | 54.49 | 2.20 | 4.21% | 53.69 | 54.72 | 53.35 | 16,092,010 |
| Mar 31 2021 | 52.29 | 2.68 | 5.4% | 50.57 | 53.2948 | 49.97 | 26,404,262 |
| Mar 30 2021 | 49.61 | 0.04 | 0.08% | 48.98 | 50.57 | 47.92 | 17,583,127 |
| Mar 29 2021 | 49.57 | -2.03 | -3.93% | 51.02 | 51.75 | 48.90 | 17,874,290 |
| Mar 26 2021 | 51.60 | 0.19 | 0.37% | 51.40 | 51.85 | 49.86 | 15,169,702 |
| Mar 25 2021 | 51.41 | 0.90 | 1.78% | 49.27 | 51.75 | 48.32 | 21,664,577 |
| Mar 24 2021 | 50.51 | -4.75 | -8.6% | 55.38 | 56.36 | 49.51 | 25,417,227 |
| Mar 23 2021 | 55.26 | -2.90 | -4.99% | 57.91 | 58.19 | 55.205 | 17,489,475 |
| Mar 22 2021 | 58.16 | -0.20 | -0.34% | 57.19 | 58.69 | 54.6001 | 27,416,270 |
| Mar 19 2021 | 58.36 | -0.13 | -0.22% | 58.94 | 59.40 | 57.42 | 20,539,362 |
| Mar 18 2021 | 58.49 | -5.46 | -8.54% | 63.08 | 63.23 | 58.22 | 22,542,263 |
| Mar 17 2021 | 63.95 | 1.72 | 2.76% | 60.82 | 64.30 | 59.58 | 17,430,842 |
