Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | SNAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 26.41 | 0.00 | 0.00 | 0.00 | 26.41 | 20:00:00 |
SNAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 26.50 | 23.105 | 24.88 | 29,670,935 | 2.28 | 9.45% |
| 1 Month | 20.05 | 26.50 | 19.55 | 22.99 | 26,686,651 | 6.36 | 31.72% |
| 3 Months | 13.63 | 26.50 | 12.44 | 19.01 | 31,762,916 | 12.78 | 93.76% |
| 6 Months | 17.29 | 26.50 | 7.89 | 16.57 | 30,753,487 | 9.12 | 52.75% |
| 1 Year | 15.30 | 26.50 | 7.89 | 16.06 | 28,959,623 | 11.11 | 72.61% |
| 3 Years | 17.16 | 26.50 | 4.82 | 13.75 | 26,167,577 | 9.25 | 53.9% |
| 5 Years | 24.00 | 29.44 | 4.82 | 14.50 | 25,919,788 | 2.41 | 10.04% |
SNAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 26.31 | 1.42 | 5.71% | 25.28 | 26.50 | 25.05 | 39,630,092 |
| Jul 07 2020 | 24.89 | 1.47 | 6.28% | 23.73 | 25.58 | 23.23 | 41,825,341 |
| Jul 06 2020 | 23.42 | 0.15 | 0.64% | 23.46 | 23.97 | 23.36 | 18,752,681 |
| Jul 02 2020 | 23.27 | -0.45 | -1.9% | 24.13 | 24.25 | 23.105 | 18,475,625 |
| Jul 01 2020 | 23.72 | 0.28 | 1.19% | 23.65 | 24.225 | 23.39 | 21,717,444 |
| Jun 30 2020 | 23.44 | 0.34 | 1.47% | 23.06 | 23.6675 | 22.68 | 21,766,871 |
| Jun 29 2020 | 23.1002 | -0.02 | -0.09% | 22.86 | 23.20 | 22.00 | 29,168,379 |
| Jun 26 2020 | 23.12 | -1.38 | -5.63% | 24.92 | 24.94 | 22.98 | 34,712,593 |
| Jun 25 2020 | 24.50 | 0.80 | 3.38% | 23.51 | 24.59 | 23.35 | 25,921,620 |
| Jun 24 2020 | 23.70 | 0.07 | 0.3% | 23.52 | 23.95 | 22.88 | 25,996,812 |
| Jun 23 2020 | 23.63 | 0.22 | 0.94% | 23.46 | 23.915 | 23.08 | 26,553,610 |
| Jun 22 2020 | 23.4099 | 0.96 | 4.28% | 22.84 | 23.60 | 22.42 | 26,007,883 |
| Jun 19 2020 | 22.45 | 0.52 | 2.37% | 22.41 | 22.695 | 21.95 | 33,254,738 |
| Jun 18 2020 | 21.93 | 0.13 | 0.6% | 21.75 | 22.01 | 21.56 | 17,721,532 |
| Jun 17 2020 | 21.80 | 0.98 | 4.71% | 21.00 | 21.95 | 20.80 | 24,589,616 |
| Jun 16 2020 | 20.82 | 0.03 | 0.14% | 21.30 | 21.455 | 20.635 | 20,715,008 |
| Jun 15 2020 | 20.79 | 0.66 | 3.28% | 19.81 | 20.79 | 19.55 | 16,264,345 |
| Jun 12 2020 | 20.13 | 0.30 | 1.51% | 20.42 | 20.50 | 19.64 | 24,713,652 |
| Jun 11 2020 | 19.83 | -1.39 | -6.55% | 20.05 | 20.95 | 19.615 | 39,258,528 |
| Jun 10 2020 | 21.22 | 0.13 | 0.62% | 21.24 | 21.50 | 20.30 | 33,679,976 |
| Jun 09 2020 | 21.09 | 0.44 | 2.13% | 20.46 | 21.20 | 20.13 | 27,259,705 |
