SNAP

Snap Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.11 -4.89% 41.06 19:59:58
Close Price Low Price High Price Open Price Previous Close
41.27 40.91 44.18 43.12 43.17
more quote information »

SNAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2544.1827.90538.13131,778,64412.8145.35%
1 Month25.4144.1825.2135.3743,706,47315.6561.59%
3 Months21.7844.1820.6129.0629,374,27819.2888.52%
6 Months16.2544.1816.0024.8428,518,54824.81152.68%
1 Year14.0444.187.8919.9728,040,18627.02192.45%
3 Years14.3544.184.8215.3026,395,68226.71186.13%
5 Years24.0044.184.8215.7626,204,66617.0671.08%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 41.27 -1.90 -4.4% 43.12 44.18 40.91 138,639,127
Oct 23 2020 43.17 4.20 10.78% 39.46 43.19 39.17 205,123,211
Oct 22 2020 38.97 2.47 6.77% 36.94 39.19 36.86 124,281,336
Oct 21 2020 36.50 8.05 28.3% 34.97 38.89 28.45 254,199,671
Oct 20 2020 28.45 -0.21 -0.73% 28.28 28.95 27.905 43,902,783
Oct 19 2020 28.66 0.83 2.98% 28.25 29.08 28.25 31,386,220
Oct 16 2020 27.83 -0.23 -0.82% 28.50 28.555 27.52 21,425,871
Oct 15 2020 28.06 0.74 2.71% 27.14 28.10 26.88 19,133,731
Oct 14 2020 27.32 0.32 1.19% 27.34 27.44 26.685 13,542,067
Oct 13 2020 27.00 0.04 0.15% 27.27 27.38 26.91 11,840,786
Oct 12 2020 26.96 -0.04 -0.15% 27.24 27.67 26.945 11,098,749
Oct 09 2020 27.00 -0.05 -0.18% 27.16 27.47 26.895 10,974,792
Oct 08 2020 27.05 0.38 1.42% 27.00 27.1348 26.81 9,749,364
Oct 07 2020 26.67 -0.06 -0.22% 27.10 27.13 26.62 8,698,722
Oct 06 2020 26.73 -0.81 -2.94% 27.40 27.79 26.51 14,595,988
Oct 05 2020 27.54 0.90 3.38% 26.95 27.64 26.91 14,183,066
Oct 02 2020 26.64 -0.14 -0.52% 26.06 26.9879 26.06 14,932,625
Oct 01 2020 26.78 0.67 2.57% 26.28 27.02 26.11 17,155,896
Sep 30 2020 26.11 0.12 0.46% 25.87 26.47 25.82 13,102,138
Sep 29 2020 25.99 0.25 0.97% 25.83 26.36 25.7701 15,887,576
Sep 28 2020 25.74 1.05 4.25% 25.41 25.84 25.21 18,914,865
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.