SNAP

Snap Historical Data

Company Name Stock Ticker Symbol Market Type
Snap Inc SNAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 4.59% 11.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.31 11.13 11.64 11.62 11.11
more quote information »

SNAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0911.809.9810.5747,588,9681.5315.16%
1 Month13.4916.5459.3410.8979,807,243-1.87-13.86%
3 Months23.4724.1559.3412.6460,499,464-11.85-50.49%
6 Months39.8141.899.3419.4843,200,498-28.19-70.81%
1 Year76.4183.349.3431.1934,328,055-64.79-84.79%
3 Years16.8583.347.8931.7928,909,901-5.23-31.04%
5 Years11.4983.344.8224.7927,425,9360.131.13%

SNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 11.62 0.51 4.59% 11.31 11.64 11.13 40,685,389
Aug 11 2022 11.11 0.54 5.11% 10.85 11.80 10.82 66,972,454
Aug 10 2022 10.57 0.41 4.04% 10.45 10.87 10.40 50,807,184
Aug 09 2022 10.16 -0.25 -2.4% 10.24 10.295 10.02 33,432,983
Aug 08 2022 10.41 0.23 2.26% 10.24 10.80 10.17 49,223,122
Aug 05 2022 10.18 -0.07 -0.68% 10.09 10.35 9.98 37,509,096
Aug 04 2022 10.25 -0.07 -0.68% 10.33 10.56 10.10 48,098,855
Aug 03 2022 10.32 0.45 4.56% 9.98 10.49 9.92 61,702,144
Aug 02 2022 9.87 0.33 3.46% 9.55 10.13 9.51 66,441,318
Aug 01 2022 9.54 -0.34 -3.44% 9.81 9.82 9.50 49,807,893
Jul 29 2022 9.88 0.21 2.17% 9.68 9.93 9.4701 74,430,794
Jul 28 2022 9.67 0.12 1.26% 9.55 9.92 9.34 97,317,553
Jul 27 2022 9.55 -0.08 -0.83% 9.71 9.84 9.38 120,369,356
Jul 26 2022 9.63 -0.32 -3.22% 9.81 9.93 9.63 94,298,268
Jul 25 2022 9.95 -0.01 -0.1% 9.73 10.13 9.66 137,452,164
Jul 22 2022 9.96 -6.39 -39.08% 11.10 11.11 9.91 329,980,420
Jul 21 2022 16.35 0.84 5.42% 15.54 16.545 15.47 113,237,566
Jul 20 2022 15.51 1.36 9.61% 14.52 15.64 14.41 47,713,791
Jul 19 2022 14.15 0.23 1.65% 13.98 14.22 13.46 34,842,014
Jul 18 2022 13.92 0.27 1.98% 13.97 14.545 13.80 44,189,995
Jul 15 2022 13.65 0.48 3.64% 13.49 14.09 13.45 38,317,890
Jul 14 2022 13.17 -0.66 -4.77% 13.70 13.87 13.15 24,187,056
Jul 13 2022 13.83 -0.21 -1.5% 13.80 14.245 13.42 24,264,257
See More Historical Prices »


Your Recent History
NYSE
SNAP
Snap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now