Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Snap Inc (SNAP)
Snap Inc (SNAP) Options

SNAP Snap Inc

14.50

3.10 (27.19%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SNAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	4.20	6.10	5.10	5.15	2.59	103.19 %	37	101	4/26/2024
10.00	3.55	5.50	4.65	4.525	2.44	110.41 %	428	1,750	4/26/2024
10.50	3.95	4.25	4.10	4.10	2.17	112.44 %	801	1,781	4/26/2024
11.00	2.91	3.65	3.57	3.28	1.90	113.77 %	2,412	4,510	4/26/2024
11.50	2.81	3.10	3.05	2.955	1.59	108.90 %	1,217	2,294	4/26/2024
12.00	2.56	2.83	2.57	2.695	1.31	103.97 %	1,376	2,248	4/26/2024
12.50	1.89	2.16	2.09	2.025	1.02	95.33 %	928	866	4/26/2024
13.00	1.63	1.69	1.65	1.66	0.73	79.35 %	2,441	3,749	4/26/2024
13.50	1.22	1.28	1.26	1.25	0.51	68.00 %	3,319	1,710	4/26/2024
14.00	0.87	0.89	0.88	0.88	0.24	37.50 %	8,759	5,468	4/26/2024
14.50	0.59	0.61	0.61	0.60	0.09	17.31 %	7,857	3,256	4/26/2024
15.00	0.38	0.39	0.39	0.385	-0.04	-9.30 %	26,412	6,029	4/26/2024
15.50	0.23	0.25	0.25	0.24	-0.10	-28.57 %	2,418	2,237	4/26/2024
16.00	0.14	0.15	0.14	0.145	-0.15	-51.72 %	6,461	469	4/26/2024
16.50	0.08	0.09	0.09	0.085	-0.15	-62.50 %	2,682	221	4/26/2024
17.00	0.05	0.06	0.05	0.055	-0.14	-73.68 %	4,057	6,211	4/26/2024
17.50	0.03	0.04	0.03	0.035	-0.11	-78.57 %	498	62	4/26/2024
18.00	0.02	0.03	0.02	0.025	-0.09	-81.82 %	296	135	4/26/2024
18.50	0.01	0.03	0.02	0.02	-0.08	-80.00 %	7	145	4/26/2024
19.00	0.01	0.02	0.03	0.015	-0.04	-57.14 %	204	200	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	0.55	0.01	0.01	0.28	-0.54	-98.18 %	134	1,167	4/26/2024
10.00	0.75	0.01	0.01	0.38	-0.74	-98.67 %	253	2,769	4/26/2024
10.50	0.01	0.01	0.01	0.01	-0.97	-98.98 %	4,331	3,358	4/26/2024
11.00	0.01	0.01	0.01	0.01	-1.24	-99.20 %	7,337	2,963	4/26/2024
11.50	0.01	0.02	0.02	0.015	-1.50	-98.68 %	1,170	598	4/26/2024
12.00	0.02	0.03	0.02	0.025	-1.78	-98.89 %	1,245	644	4/26/2024
12.50	0.05	0.06	0.05	0.055	-2.05	-97.62 %	1,080	247	4/26/2024
13.00	0.09	0.10	0.10	0.095	-2.41	-96.02 %	4,624	304	4/26/2024
13.50	0.17	0.18	0.18	0.175	-2.65	-93.64 %	5,796	166	4/26/2024
14.00	0.31	0.32	0.31	0.315	-2.84	-90.16 %	15,417	434	4/26/2024
14.50	0.53	0.55	0.53	0.54	-2.98	-84.90 %	6,632	166	4/26/2024
15.00	0.81	0.84	0.82	0.825	-3.11	-79.13 %	2,223	59	4/26/2024
15.50	1.04	1.20	1.18	1.12	-3.16	-72.81 %	321	64	4/26/2024
16.00	1.43	1.80	1.54	1.615	-3.59	-69.98 %	355	9	4/26/2024
16.50	1.99	2.25	1.78	2.12	0.00	0.00 %	45	0	4/26/2024
17.00	2.45	2.60	2.45	2.525	-3.60	-59.50 %	106	5	4/26/2024
17.50	2.58	3.05	0.00	2.815	0.00	0.00 %	0	0	-
18.00	3.40	3.50	3.50	3.45	0.00	0.00 %	79	0	4/26/2024
18.50	3.90	4.00	3.90	3.95	0.00	0.00 %	9	0	4/26/2024
19.00	4.40	4.50	4.65	4.45	0.00	0.00 %	62	0	4/26/2024

Delayed Upgrade Clock