
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.40 | 6.85 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.60 | 4.85 | 5.28 | 4.725 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.40 | 4.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.15 | 4.35 | 5.10 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.82 | 3.45 | 3.90 | 3.135 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 2.58 | 2.79 | 2.51 | 2.685 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.03 | 2.29 | 2.20 | 2.16 | 0.30 | 15.79 % | 1 | 208 | 2/28/2025 |
8.50 | 1.65 | 1.80 | 1.90 | 1.725 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 1.19 | 1.30 | 1.25 | 1.245 | 0.19 | 17.92 % | 51 | 153 | 2/28/2025 |
9.50 | 0.79 | 0.83 | 0.76 | 0.81 | 0.07 | 10.14 % | 99 | 136 | 2/28/2025 |
10.00 | 0.41 | 0.43 | 0.42 | 0.42 | 0.09 | 27.27 % | 747 | 361 | 2/28/2025 |
10.50 | 0.16 | 0.17 | 0.16 | 0.165 | 0.02 | 14.29 % | 3,303 | 3,701 | 2/28/2025 |
11.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 2,603 | 4,354 | 2/28/2025 |
11.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 255 | 11,814 | 2/28/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 37 | 1,621 | 2/28/2025 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 8 | 433 | 2/28/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 33 | 2,890 | 2/28/2025 |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 104 | - |
14.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 738 | - |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.11 | 0.60 | 0.11 | 0.355 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 30 | 375 | 2/28/2025 |
8.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 22 | 632 | 2/28/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 70 | 1,007 | 2/28/2025 |
9.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 2,802 | 1,207 | 2/28/2025 |
10.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 711 | 1,683 | 2/28/2025 |
10.50 | 0.40 | 0.44 | 0.40 | 0.42 | -0.25 | -38.46 % | 2,747 | 1,778 | 2/28/2025 |
11.00 | 0.77 | 0.82 | 0.80 | 0.795 | -0.24 | -23.08 % | 157 | 1,260 | 2/28/2025 |
11.50 | 1.23 | 1.35 | 1.29 | 1.29 | -0.22 | -14.57 % | 39 | 120 | 2/28/2025 |
12.00 | 1.70 | 1.80 | 1.87 | 1.75 | -0.06 | -3.11 % | 1 | 242 | 2/28/2025 |
12.50 | 2.23 | 2.37 | 2.36 | 2.30 | 0.05 | 2.16 % | 2 | 22 | 2/28/2025 |
13.00 | 2.57 | 2.89 | 2.83 | 2.73 | 0.48 | 20.43 % | 10 | 2 | 2/28/2025 |
13.50 | 3.20 | 3.35 | 3.26 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 3.80 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 4.10 | 4.40 | 3.85 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.