News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 339 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 7/24/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 3 |
| 25.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 0 |
| 30.00 | 17.03 | 17.03 | 17.03 | 0.00 % | 0 | 33 |
| 35.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 441 |
| 40.00 | 3.80 | 7.80 | 6.23 | 3.32 % | 2 | 531 |
| 45.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,879 |
| 50.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 10,065 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 79 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| 35.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 279 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 340 |
| 45.00 | 1.20 | 1.70 | 1.50 | 0.00 % | 0 | 255 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
