Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

39.32

0.00 (0.00%)

Pre Market

Last Updated: 04:09:33

Delayed by 15 minutes

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	21.10	24.50	0.00	22.80	0.00	0.00 %	0	0	-
20.00	18.60	22.00	0.00	20.30	0.00	0.00 %	0	0	-
22.50	16.10	19.50	0.00	17.80	0.00	0.00 %	0	0	-
25.00	13.60	17.00	15.00	15.30	0.00	0.00 %	0	23	-
30.00	7.90	9.70	10.50	8.80	0.00	0.00 %	0	116	-
35.00	4.10	5.40	5.85	4.75	0.00	0.00 %	0	348	-
40.00	1.30	1.50	1.53	1.40	-0.42	-21.54 %	29	876	4/30/2024
45.00	0.35	0.50	0.40	0.425	-0.20	-33.33 %	100	12,372	4/30/2024
50.00	0.10	0.55	0.20	0.325	0.00	0.00 %	1	239	4/30/2024
55.00	0.15	1.45	0.15	0.80	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.31	0.05	0.31	0.18	0.00	0.00 %	0	34	-
20.00	0.56	4.80	0.56	2.68	0.00	0.00 %	0	1	-
22.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	230	-
25.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	107	-
30.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	149	-
35.00	0.25	0.50	0.40	0.375	0.00	0.00 %	88	328	4/30/2024
40.00	2.10	2.40	2.30	2.25	0.44	23.66 %	52	329	4/30/2024
45.00	5.70	6.70	6.50	6.20	0.00	0.00 %	0	34	-
50.00	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
55.00	13.80	17.10	0.00	15.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock