News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 531 | Day's Range | 6.23 - 6.23 |
| Open | 6.23 | Prev Close | 6.03 | Last Trade | 7/24/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 25.50 | 15.00 | 0.00 % | 0 | 3 |
| 25.00 | 19.00 | 23.00 | 12.30 | 0.00 % | 0 | 0 |
| 30.00 | 14.90 | 17.80 | 17.03 | 0.00 % | 0 | 33 |
| 35.00 | 8.60 | 12.60 | 8.60 | 0.00 % | 0 | 441 |
| 40.00 | 3.80 | 7.80 | 6.23 | 3.32 % | 2 | 531 |
| 45.00 | 1.55 | 2.15 | 2.00 | -21.57 % | 17 | 1,889 |
| 50.00 | 0.30 | 0.65 | 0.44 | -34.33 % | 39 | 10,072 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 79 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 279 |
| 40.00 | 0.10 | 0.30 | 0.25 | 25.00 % | 2 | 339 |
| 45.00 | 1.20 | 1.70 | 1.50 | 0.00 % | 0 | 255 |
| 50.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
