Sprott Historical Data - SII

Company Name	Stock Ticker Symbol	Market	Type
Sprott Inc	SII	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.09	-2.70%	39.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.90	39.19	40.02	39.32	40.41

SII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.84	40.66	38.654	39.90	61,027	-0.52	-1.31%
1 Month	37.095	42.43	37.0743	40.30	102,570	2.23	6.00%
3 Months	36.66	42.43	34.51	38.18	90,145	2.66	7.26%
6 Months	28.98	42.43	28.46	35.78	79,885	10.34	35.68%
1 Year	36.00	42.43	28.04	34.50	66,248	3.32	9.22%
3 Years	44.79	57.00	28.04	38.12	80,597	-5.47	-12.21%
5 Years	33.91	57.00	28.03	37.53	85,703	5.41	15.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	39.32	-1.09	-2.70%	39.90	40.02	39.19	78,334
Apr 29 2024	40.41	0.32	0.80%	40.23	40.66	40.07	68,421
Apr 26 2024	40.09	-0.02	-0.05%	40.24	40.29	39.86	38,631
Apr 25 2024	40.11	1.11	2.85%	38.69	40.15	38.48	97,055
Apr 24 2024	39.00	-0.66	-1.66%	39.60	39.60	38.91	57,799
Apr 23 2024	39.66	-0.25	-0.63%	39.84	40.35	39.57	46,175
Apr 22 2024	39.91	-0.12	-0.30%	39.56	40.22	39.46	71,901
Apr 19 2024	40.03	0.07	0.18%	39.97	40.20	39.66	78,270
Apr 18 2024	39.96	0.19	0.48%	39.92	40.27	39.57	82,476
Apr 17 2024	39.77	-0.07	-0.18%	39.91	40.23	39.38	58,461
Apr 16 2024	39.84	-0.19	-0.47%	39.63	39.98	39.154	53,192
Apr 15 2024	40.03	-0.48	-1.18%	40.88	41.01	39.53	94,464
Apr 12 2024	40.51	-1.51	-3.59%	42.14	42.43	39.9501	199,832
Apr 11 2024	42.02	0.92	2.24%	41.25	42.33	40.99	291,958
Apr 10 2024	41.10	-0.03	-0.07%	40.31	41.13	40.0966	86,890
Apr 09 2024	41.13	0.48	1.18%	41.00	41.44	40.47	152,682
Apr 08 2024	40.65	0.95	2.39%	40.08	40.76	39.48	126,760
Apr 05 2024	39.70	1.00	2.58%	38.59	40.31	38.59	150,752
Apr 04 2024	38.70	-0.77	-1.95%	39.45	40.19	38.62	98,137
Apr 03 2024	39.47	1.75	4.64%	37.61	39.50	37.61	150,469
Apr 02 2024	37.72	0.54	1.45%	37.15	37.90	36.987	58,477