News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 53.60 | 54.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.60 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.70 | 34.40 | 31.60 | 0.00 % | 0 | 1 |
| 270.00 | 23.70 | 24.50 | 27.50 | 0.00 % | 0 | 1 |
| 280.00 | 14.00 | 14.70 | 16.50 | 0.00 % | 0 | 7 |
| 290.00 | 5.30 | 5.80 | 9.20 | 0.00 % | 0 | 60 |
| 300.00 | 0.70 | 1.00 | 3.00 | 0.00 % | 0 | 230 |
| 310.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 32 |
| 320.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 330.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1,516 |
| 260.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 48 |
| 270.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 13 |
| 280.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 254 |
| 290.00 | 1.55 | 1.75 | 1.68 | 0.00 % | 0 | 110 |
| 300.00 | 6.70 | 7.60 | 4.10 | 0.00 % | 0 | 1,575 |
| 310.00 | 16.00 | 17.10 | 14.35 | 0.00 % | 0 | 201 |
| 320.00 | 26.00 | 27.00 | 27.02 | 0.00 % | 0 | 0 |
| 330.00 | 36.00 | 37.00 | 42.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
