Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reliance Inc | RS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.51 | -0.52% | 290.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 292.00 | 289.90 | 298.00 | 290.62 | 292.13 |
RS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.58 | 322.83 | 281.22 | 304.11 | 367,268 | -28.96 | -9.06% |
| 1 Month | 335.40 | 342.78 | 281.22 | 320.25 | 234,919 | -44.78 | -13.35% |
| 3 Months | 289.10 | 342.78 | 281.22 | 319.16 | 264,849 | 1.52 | 0.53% |
| 6 Months | 240.46 | 342.78 | 237.14 | 293.60 | 262,897 | 50.16 | 20.86% |
| 1 Year | 243.12 | 342.78 | 229.12 | 275.29 | 287,143 | 47.50 | 19.54% |
| 3 Years | 158.84 | 342.78 | 135.46 | 211.09 | 366,838 | 131.78 | 82.96% |
| 5 Years | 91.00 | 342.78 | 70.57 | 164.27 | 398,293 | 199.62 | 219.36% |
RS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 290.62 | -1.51 | -0.52% | 292.00 | 298.00 | 289.90 | 488,495 |
| Apr 25 2024 | 292.13 | -21.43 | -6.83% | 304.41 | 304.41 | 281.22 | 920,156 |
| Apr 24 2024 | 313.56 | -0.38 | -0.12% | 317.25 | 319.77 | 310.5819 | 300,043 |
| Apr 23 2024 | 313.94 | -5.60 | -1.75% | 315.99 | 317.08 | 312.42 | 233,199 |
| Apr 22 2024 | 319.54 | 0.05 | 0.02% | 319.07 | 321.64 | 315.38 | 158,994 |
| Apr 19 2024 | 319.49 | -0.67 | -0.21% | 319.58 | 322.83 | 315.00 | 223,949 |
| Apr 18 2024 | 320.16 | -1.96 | -0.61% | 324.10 | 324.38 | 317.9801 | 147,697 |
| Apr 17 2024 | 322.12 | -0.76 | -0.24% | 326.81 | 326.86 | 322.04 | 145,539 |
| Apr 16 2024 | 322.88 | -2.35 | -0.72% | 322.01 | 323.88 | 319.39 | 160,646 |
| Apr 15 2024 | 325.23 | -0.30 | -0.09% | 329.92 | 330.46 | 323.40 | 175,779 |
| Apr 12 2024 | 325.53 | -5.22 | -1.58% | 329.29 | 330.19 | 324.88 | 182,013 |
| Apr 11 2024 | 330.75 | -1.26 | -0.38% | 331.12 | 332.74 | 328.43 | 194,515 |
| Apr 10 2024 | 332.01 | -3.94 | -1.17% | 331.33 | 334.77 | 330.21 | 189,657 |
| Apr 09 2024 | 335.95 | -1.13 | -0.34% | 339.29 | 341.89 | 333.25 | 193,789 |
| Apr 08 2024 | 337.08 | -2.96 | -0.87% | 342.08 | 342.78 | 334.97 | 234,859 |
| Apr 05 2024 | 340.04 | 3.76 | 1.12% | 336.26 | 340.06 | 334.80 | 182,930 |
| Apr 04 2024 | 336.28 | -2.23 | -0.66% | 340.27 | 341.59 | 335.3617 | 168,268 |
| Apr 03 2024 | 338.51 | 5.43 | 1.63% | 332.70 | 338.85 | 332.05 | 215,762 |
| Apr 02 2024 | 333.08 | -0.06 | -0.02% | 331.85 | 334.57 | 328.83 | 267,964 |
| Apr 01 2024 | 333.14 | -1.04 | -0.31% | 335.40 | 335.40 | 330.26 | 167,707 |
| Mar 28 2024 | 334.18 | -2.72 | -0.81% | 336.61 | 337.015 | 333.215 | 227,551 |
