News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.60 | 37.60 | 31.60 | 0.00 % | 0 | 1 |
| 270.00 | 27.50 | 27.50 | 27.50 | 0.00 % | 0 | 1 |
| 280.00 | 14.20 | 16.70 | 16.50 | 9.27 % | 1 | 8 |
| 290.00 | 7.00 | 7.70 | 9.20 | 6.98 % | 1 | 61 |
| 300.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 230 |
| 310.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 32 |
| 320.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 330.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,516 |
| 260.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 48 |
| 270.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 13 |
| 280.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 254 |
| 290.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 110 |
| 300.00 | 5.50 | 6.10 | 4.10 | -32.79 % | 1 | 1,575 |
| 310.00 | 14.00 | 15.10 | 14.35 | 0.00 % | 0 | 201 |
| 320.00 | 23.90 | 25.10 | 27.02 | 0.00 % | 0 | 0 |
| 330.00 | 32.30 | 36.80 | 42.77 | 0.00 % | 0 | 0 |
| 340.00 | 42.30 | 45.90 | 53.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
