Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Reliance Inc (RS)
Reliance Inc (RS) Options

RS Reliance Inc

290.62

-1.51 (-0.52%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	95.80	96.90	0.00	96.35	0.00	0.00 %	0	0	-
200.00	90.80	91.90	0.00	91.35	0.00	0.00 %	0	0	-
210.00	80.80	82.00	0.00	81.40	0.00	0.00 %	0	0	-
220.00	70.90	72.00	111.40	71.45	0.00	0.00 %	0	4	-
230.00	60.90	62.10	0.00	61.50	0.00	0.00 %	0	0	-
240.00	51.00	52.10	0.00	51.55	0.00	0.00 %	0	0	-
250.00	41.20	42.20	0.00	41.70	0.00	0.00 %	0	0	-
260.00	31.50	32.50	28.50	32.00	0.00	0.00 %	0	1	-
270.00	22.00	22.80	27.50	22.40	7.50	37.50 %	1	1	4/26/2024
280.00	13.50	14.20	14.50	13.85	0.00	0.00 %	0	12	-
290.00	6.70	7.30	7.20	7.00	-2.20	-23.40 %	17	61	4/26/2024
300.00	2.75	3.00	2.84	2.875	1.04	57.78 %	89	113	4/26/2024
310.00	0.70	0.95	2.00	0.825	1.55	344.44 %	3	4	4/26/2024
320.00	0.20	0.35	0.15	0.275	0.00	0.00 %	0	23	-
330.00	0.05	0.25	0.19	0.15	-4.01	-95.48 %	1	20	4/26/2024
340.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	32	-
350.00	0.90	0.25	0.90	0.575	0.00	0.00 %	0	48	-
360.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	17	-
370.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	6	-
380.00	0.37	0.25	0.37	0.31	0.00	0.00 %	0	8	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	49	-
240.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.10	0.40	0.35	0.25	0.00	0.00 %	0	1,516	-
260.00	0.35	0.65	0.85	0.50	0.00	0.00 %	0	43	-
270.00	1.05	1.25	0.85	1.15	-0.45	-34.62 %	1	9	4/26/2024
280.00	2.40	2.70	2.60	2.55	-0.10	-3.70 %	5	224	4/26/2024
290.00	5.40	5.90	5.90	5.65	-4.30	-42.16 %	37	95	4/26/2024
300.00	11.10	11.80	9.70	11.45	-0.90	-8.49 %	23	2,005	4/26/2024
310.00	19.30	20.40	15.65	19.85	-10.85	-40.94 %	1	253	4/26/2024
320.00	29.00	29.90	26.00	29.45	11.80	83.10 %	7	47	4/26/2024
330.00	39.00	40.00	37.90	39.50	22.90	152.67 %	35	15	4/26/2024
340.00	49.00	50.00	50.30	49.50	1.80	3.71 %	43	14	4/26/2024
350.00	59.00	60.00	60.30	59.50	1.80	3.08 %	12	5	4/26/2024
360.00	68.70	70.30	0.00	69.50	0.00	0.00 %	0	0	-
370.00	78.70	80.30	0.00	79.50	0.00	0.00 %	0	0	-
380.00	88.70	90.30	0.00	89.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock