News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.90 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 143 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 6.75 | Last Trade | 5/10/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.60 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 30.60 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.30 | 29.30 | 29.00 | 0.00 % | 0 | 23 |
| 210.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.90 | 9.30 | 8.80 | 30.37 % | 5 | 143 |
| 230.00 | 1.20 | 2.15 | 1.55 | -9.88 % | 5 | 67 |
| 240.00 | 0.71 | 4.80 | 0.10 | -85.92 % | 20 | 46 |
| 250.00 | 0.88 | 4.80 | 0.88 | 0.00 % | 0 | 1 |
| 260.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.50 | 2.10 | 0.00 % | 0 | 2 |
| 195.00 | 2.00 | 0.40 | 2.00 | 0.00 % | 0 | 10 |
| 200.00 | 0.83 | 4.80 | 0.83 | 0.00 % | 0 | 2 |
| 210.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 8 |
| 220.00 | 0.45 | 2.80 | 6.25 | 0.00 % | 0 | 48 |
| 230.00 | 1.95 | 5.40 | 6.20 | 0.00 % | 0 | 6 |
| 240.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.70 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.50 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
