News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 4.80 | 4.45 | 0.00 % | 0 | 213 |
| 16.00 | 3.60 | 3.80 | 4.05 | 0.00 % | 0 | 465 |
| 17.00 | 2.50 | 2.75 | 3.00 | 0.00 % | 0 | 150 |
| 18.00 | 1.05 | 1.80 | 1.75 | 0.00 % | 0 | 1,342 |
| 19.00 | 0.70 | 0.85 | 0.78 | 0.00 % | 0 | 2,759 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 6,602 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,723 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,159 |
| 23.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 170 |
| 24.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 480 |
| 16.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,946 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 829 |
| 18.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 841 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 701 |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 0 | 333 |
| 21.00 | 1.10 | 1.40 | 1.40 | 0.00 % | 0 | 182 |
| 22.00 | 2.10 | 2.40 | 2.40 | 0.00 % | 0 | 65 |
| 23.00 | 3.00 | 3.40 | 4.90 | 0.00 % | 0 | 0 |
| 24.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
