Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | RF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.315 | -1.59% | 19.455 | 10:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.79 | 19.35 | 19.855 | 19.77 |
RF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.89 | 20.03 | 18.40 | 19.20 | 12,466,833 | 0.565 | 2.99% |
| 1 Month | 20.68 | 21.08 | 18.40 | 19.58 | 7,910,381 | -1.23 | -5.92% |
| 3 Months | 18.71 | 21.08 | 17.42 | 19.03 | 8,761,921 | 0.745 | 3.98% |
| 6 Months | 14.05 | 21.08 | 13.715 | 18.16 | 8,822,660 | 5.41 | 38.47% |
| 1 Year | 17.97 | 21.08 | 13.715 | 17.90 | 8,819,945 | 1.49 | 8.26% |
| 3 Years | 20.74 | 25.57 | 13.715 | 20.19 | 8,659,251 | -1.29 | -6.20% |
| 5 Years | 15.25 | 25.57 | 6.94 | 17.59 | 9,323,311 | 4.21 | 27.57% |
RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.77 | 0.42 | 2.17% | 19.14 | 19.83 | 19.13 | 11,018,011 |
| Apr 23 2024 | 19.35 | 0.17 | 0.89% | 19.24 | 19.51 | 19.08 | 10,539,799 |
| Apr 22 2024 | 19.18 | 0.28 | 1.48% | 18.84 | 19.27 | 18.70 | 13,334,511 |
| Apr 19 2024 | 18.90 | -0.10 | -0.53% | 18.95 | 18.96 | 18.40 | 18,045,981 |
| Apr 18 2024 | 19.00 | 0.14 | 0.74% | 18.89 | 19.185 | 18.83 | 9,395,864 |
| Apr 17 2024 | 18.86 | 0.05 | 0.27% | 18.98 | 19.04 | 18.685 | 8,080,298 |
| Apr 16 2024 | 18.81 | -0.41 | -2.13% | 19.00 | 19.08 | 18.66 | 7,244,648 |
| Apr 15 2024 | 19.22 | 0.03 | 0.16% | 19.38 | 19.65 | 19.09 | 6,936,603 |
| Apr 12 2024 | 19.19 | -0.22 | -1.13% | 19.05 | 19.30 | 18.94 | 6,276,892 |
| Apr 11 2024 | 19.41 | -0.27 | -1.37% | 19.72 | 19.76 | 19.195 | 8,062,068 |
| Apr 10 2024 | 19.68 | -1.01 | -4.88% | 20.29 | 20.30 | 19.535 | 6,684,247 |
| Apr 09 2024 | 20.69 | 0.29 | 1.42% | 20.50 | 20.69 | 20.355 | 5,321,353 |
| Apr 08 2024 | 20.40 | 0.25 | 1.24% | 20.25 | 20.57 | 20.18 | 4,611,639 |
| Apr 05 2024 | 20.15 | 0.09 | 0.45% | 19.99 | 20.185 | 19.79 | 3,490,094 |
| Apr 04 2024 | 20.06 | -0.17 | -0.84% | 20.54 | 20.635 | 20.00 | 5,238,729 |
| Apr 03 2024 | 20.23 | -0.13 | -0.64% | 20.37 | 20.54 | 20.21 | 4,968,904 |
| Apr 02 2024 | 20.36 | -0.20 | -0.97% | 20.44 | 20.52 | 20.215 | 6,915,395 |
| Apr 01 2024 | 20.56 | -0.48 | -2.28% | 21.055 | 21.06 | 20.465 | 5,925,470 |
| Mar 28 2024 | 21.04 | 0.36 | 1.74% | 20.68 | 21.08 | 20.68 | 8,206,724 |
| Mar 27 2024 | 20.68 | 0.77 | 3.87% | 20.13 | 20.69 | 20.04 | 6,170,636 |
| Mar 26 2024 | 19.91 | -0.04 | -0.20% | 20.05 | 20.11 | 19.895 | 4,329,429 |
| Mar 25 2024 | 19.95 | 0.09 | 0.45% | 19.94 | 20.13 | 19.85 | 5,911,309 |
