News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 89 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 6,653 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 5/08/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 6.50 | 4.45 | 0.00 % | 0 | 213 |
| 16.00 | 3.70 | 5.10 | 4.05 | 0.00 % | 0 | 465 |
| 17.00 | 2.60 | 4.60 | 3.00 | 0.00 % | 0 | 150 |
| 18.00 | 1.70 | 1.85 | 1.75 | -14.63 % | 1 | 1,343 |
| 19.00 | 0.75 | 0.90 | 0.78 | -13.33 % | 2 | 2,759 |
| 20.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 85 | 6,653 |
| 21.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 40 | 1,715 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,159 |
| 23.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 170 |
| 24.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 480 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,946 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 829 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 842 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 701 |
| 20.00 | 0.35 | 0.45 | 0.45 | 12.50 % | 13 | 342 |
| 21.00 | 0.95 | 1.35 | 1.40 | 26.13 % | 110 | 182 |
| 22.00 | 2.10 | 2.35 | 2.40 | 71.43 % | 110 | 65 |
| 23.00 | 3.20 | 3.40 | 4.90 | 0.00 % | 0 | 0 |
| 24.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
