News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 2,759 | Day's Range | 0.85 - 0.90 |
| Open | 0.87 | Prev Close | 0.78 | Last Trade | 5/09/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 4.80 | 4.45 | 0.00 % | 0 | 213 |
| 16.00 | 3.70 | 3.80 | 4.05 | 0.00 % | 0 | 465 |
| 17.00 | 2.65 | 2.80 | 2.84 | -5.33 % | 1 | 150 |
| 18.00 | 1.70 | 1.80 | 1.75 | 0.00 % | 0 | 1,342 |
| 19.00 | 0.75 | 0.85 | 0.85 | 8.97 % | 5 | 2,759 |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 81 | 6,602 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,723 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 2,159 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 170 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 480 |
| 16.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,946 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 829 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 841 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 701 |
| 20.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 333 |
| 21.00 | 1.15 | 1.35 | 1.40 | 0.00 % | 0 | 182 |
| 22.00 | 2.20 | 2.30 | 2.40 | 0.00 % | 0 | 65 |
| 23.00 | 3.20 | 3.30 | 4.90 | 0.00 % | 0 | 0 |
| 24.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
