ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,920.26
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Regions Financial Corporation (RF)

      7. Regions Financial Corporation (RF) Options

      RF Regions Financial Corporation

      19.62
      0.01 (0.05%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      RF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.007.9011.000.009.450.000.00 %00-
      11.008.308.905.078.600.000.00 %01-
      12.007.407.807.557.600.000.00 %00-
      13.006.608.705.347.650.000.00 %00-
      14.005.605.804.925.700.000.00 %028-
      15.004.504.804.454.650.000.00 %0213-
      16.003.603.803.473.700.000.00 %0468-
      17.002.652.801.952.7250.000.00 %0161-
      18.001.701.801.901.750.2011.76 %181,3634/26/2024
      19.000.850.951.000.900.1314.94 %282,8144/26/2024
      20.000.300.350.350.3250.000.00 %986,4094/26/2024
      21.000.050.100.090.0750.0480.00 %381,5994/26/2024
      22.000.050.050.050.050.000.00 %12,1634/26/2024
      23.000.030.150.030.090.000.00 %0170-
      24.000.040.450.040.2450.000.00 %028-
      25.000.000.350.000.000.000.00 %00-
      26.000.050.750.050.400.000.00 %05-
      27.000.000.750.000.000.000.00 %00-
      28.000.000.650.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.000.050.100.050.0750.000.00 %0183-
      11.000.150.700.150.4250.000.00 %011-
      12.000.090.100.090.0950.000.00 %0238-
      13.000.050.100.050.0750.000.00 %01,478-
      14.000.050.750.050.400.000.00 %01,511-
      15.000.100.750.100.4250.000.00 %0480-
      16.000.050.050.050.050.000.00 %21,9434/26/2024
      17.000.050.100.050.0750.000.00 %0830-
      18.000.050.100.100.0750.05100.00 %48424/26/2024
      19.000.150.250.200.20-0.05-20.00 %596114/26/2024
      20.000.600.700.520.65-0.08-13.33 %123034/26/2024
      21.001.351.452.151.400.000.00 %0500-
      22.002.303.801.403.050.000.00 %0141-
      23.003.103.504.903.300.000.00 %00-
      24.004.204.500.004.350.000.00 %00-
      25.005.105.800.005.450.000.00 %00-
      26.006.206.506.506.350.000.00 %01-
      27.007.207.500.007.350.000.00 %00-
      28.008.208.500.008.350.000.00 %00-

      Your Recent History

      NYSE
      RF
      Regions Financial
      Delayed Upgrade Clock