News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.45 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 98 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 1.65 | Last Trade | 5/13/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.00 | 7.60 | 6.42 | 0.00 % | 0 | 5 |
| 27.00 | 4.00 | 6.80 | 2.05 | 0.00 % | 0 | 120 |
| 28.00 | 3.20 | 5.60 | 3.50 | 0.00 % | 0 | 172 |
| 29.00 | 2.15 | 2.80 | 3.48 | 0.00 % | 0 | 365 |
| 30.00 | 1.45 | 2.35 | 1.85 | 12.12 % | 2 | 98 |
| 31.00 | 0.55 | 0.75 | 0.50 | 0.00 % | 0 | 117 |
| 32.00 | 0.05 | 0.20 | 0.15 | -34.78 % | 1 | 78 |
| 33.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 494 |
| 34.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 239 |
| 27.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 73 |
| 28.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 210 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 55 |
| 30.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 1,516 |
| 31.00 | 0.15 | 0.30 | 1.15 | 0.00 % | 0 | 49 |
| 32.00 | 0.60 | 0.75 | 2.00 | 0.00 % | 0 | 131 |
| 33.00 | 0.90 | 1.70 | 1.15 | 0.00 % | 0 | 5 |
| 34.00 | 2.20 | 2.90 | 2.60 | 0.00 % | 0 | 2 |
| 35.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
