Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radian Group Inc | RDN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.99% | 30.61 | 13:13:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.27 | 30.18 | 30.63 | 30.31 |
RDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.28 | 30.685 | 29.28 | 30.17 | 686,688 | 1.33 | 4.54% |
| 1 Month | 33.41 | 33.41 | 29.165 | 30.80 | 933,942 | -2.80 | -8.38% |
| 3 Months | 29.10 | 33.685 | 26.11 | 30.12 | 1,444,375 | 1.51 | 5.19% |
| 6 Months | 24.93 | 33.685 | 24.62 | 28.75 | 1,293,337 | 5.68 | 22.78% |
| 1 Year | 23.15 | 33.685 | 22.935 | 27.25 | 1,282,382 | 7.46 | 32.22% |
| 3 Years | 24.88 | 33.685 | 17.835 | 23.27 | 1,501,101 | 5.73 | 23.03% |
| 5 Years | 23.02 | 33.685 | 9.53 | 21.54 | 1,549,960 | 7.59 | 32.97% |
RDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 30.31 | -0.32 | -1.04% | 30.38 | 30.48 | 30.035 | 578,217 |
| Apr 24 2024 | 30.63 | 0.03 | 0.10% | 30.44 | 30.685 | 30.24 | 663,069 |
| Apr 23 2024 | 30.60 | 0.68 | 2.27% | 29.93 | 30.66 | 29.83 | 566,232 |
| Apr 22 2024 | 29.92 | 0.26 | 0.88% | 29.80 | 30.14 | 29.55 | 722,250 |
| Apr 19 2024 | 29.66 | 0.37 | 1.26% | 29.28 | 29.73 | 29.28 | 909,755 |
| Apr 18 2024 | 29.29 | -0.04 | -0.14% | 29.40 | 29.68 | 29.165 | 1,209,281 |
| Apr 17 2024 | 29.33 | -0.15 | -0.51% | 29.77 | 29.98 | 29.24 | 846,357 |
| Apr 16 2024 | 29.48 | -0.32 | -1.07% | 29.55 | 29.72 | 29.195 | 774,564 |
| Apr 15 2024 | 29.80 | -0.45 | -1.49% | 30.43 | 30.515 | 29.595 | 901,977 |
| Apr 12 2024 | 30.25 | -0.20 | -0.66% | 30.16 | 30.31 | 29.82 | 828,016 |
| Apr 11 2024 | 30.45 | 0.45 | 1.50% | 30.09 | 30.67 | 29.84 | 871,318 |
| Apr 10 2024 | 30.00 | -1.35 | -4.31% | 31.05 | 31.07 | 29.80 | 1,082,426 |
| Apr 09 2024 | 31.35 | -0.48 | -1.51% | 31.90 | 32.05 | 31.19 | 1,127,082 |
| Apr 08 2024 | 31.83 | 0.46 | 1.47% | 31.54 | 32.01 | 31.53 | 1,025,652 |
| Apr 05 2024 | 31.37 | 0.24 | 0.77% | 31.39 | 31.78 | 31.28 | 1,040,039 |
| Apr 04 2024 | 31.13 | -1.61 | -4.92% | 32.12 | 32.50 | 30.96 | 1,727,908 |
| Apr 03 2024 | 32.74 | -0.07 | -0.21% | 32.64 | 33.06 | 32.64 | 962,185 |
| Apr 02 2024 | 32.81 | -0.02 | -0.06% | 32.59 | 33.09 | 32.53 | 1,235,333 |
| Apr 01 2024 | 32.83 | -0.64 | -1.91% | 33.41 | 33.41 | 32.74 | 778,920 |
| Mar 28 2024 | 33.47 | 0.23 | 0.69% | 33.29 | 33.685 | 33.29 | 792,897 |
| Mar 27 2024 | 33.24 | 0.80 | 2.47% | 32.72 | 33.29 | 32.66 | 878,321 |
| Mar 26 2024 | 32.44 | -0.26 | -0.80% | 32.68 | 32.91 | 32.44 | 771,139 |
