News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 43.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 47.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 22.20 | 13.80 | 0.00 % | 0 | 2 |
| 110.00 | 13.10 | 17.40 | 17.50 | 0.00 % | 0 | 4 |
| 115.00 | 10.40 | 10.70 | 9.90 | 0.00 % | 0 | 144 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.90 | 3.10 | 3.10 | 8.77 % | 34 | 1,636 |
| 130.00 | 1.05 | 1.15 | 1.12 | -0.88 % | 197 | 1,344 |
| 135.00 | 0.30 | 0.35 | 0.34 | -10.53 % | 50 | 205 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 702 | 102 |
| 105.00 | 0.05 | 0.20 | 0.15 | -21.05 % | 5 | 103 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.80 | 3.10 | 2.99 | -16.94 % | 9 | 404 |
| 130.00 | 6.00 | 7.90 | 6.00 | -3.23 % | 2 | 105 |
| 135.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
