Prudential Financial Historical Data - PRU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 47.00 0.00 0.00 0.00 47.00 04:59:08
more quote information »

PRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4758.4946.5852.514,496,934-5.47-10.43%
1 Month74.2275.1538.6251.906,073,464-27.22-36.67%
3 Months94.6897.242538.6266.323,656,236-47.68-50.36%
6 Months86.4197.242538.6276.192,784,454-39.41-45.61%
1 Year95.84106.39538.6283.522,401,926-48.84-50.96%
3 Years106.88127.1438.6294.061,944,791-59.88-56.03%
5 Years79.45127.1438.6289.242,057,107-32.45-40.84%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 47.02 -5.12 -9.82% 48.50 50.32 46.58 4,231,841
Mar 31 2020 52.14 -1.61 -3.0% 53.26 58.49 50.71 4,655,287
Mar 30 2020 53.75 -0.21 -0.39% 52.15 54.12 51.035 3,164,610
Mar 27 2020 53.96 -1.02 -1.86% 51.57 55.345 50.7762 4,721,474
Mar 26 2020 54.98 3.41 6.61% 52.47 57.78 50.00 5,711,459
Mar 25 2020 51.57 3.67 7.66% 50.50 56.41 47.25 5,925,808
Mar 24 2020 47.90 8.80 22.51% 42.78 47.98 41.11 4,740,314
Mar 23 2020 39.10 -3.16 -7.48% 41.01 43.50 38.62 6,666,813
Mar 20 2020 42.26 -2.11 -4.76% 45.22 46.31 42.01 6,490,915
Mar 19 2020 44.37 -1.81 -3.92% 44.77 47.89 43.01 4,991,828
Mar 18 2020 46.18 -0.59 -1.26% 43.02 47.90 41.94 7,460,200
Mar 17 2020 46.77 1.77 3.93% 44.96 46.97 40.00 8,126,581
Mar 16 2020 45.00 -8.01 -15.11% 44.00 50.70 43.17 6,780,105
Mar 13 2020 53.01 6.76 14.62% 51.82 53.49 46.64 8,031,645
Mar 12 2020 46.25 -11.95 -20.53% 52.82 55.94 46.25 7,734,145
Mar 11 2020 58.20 -4.67 -7.43% 59.86 60.66 57.20 5,753,900
Mar 10 2020 62.87 4.37 7.47% 62.07 63.22 59.39 7,945,814
Mar 09 2020 58.4999 -13.17 -18.38% 63.75 68.06 57.375 7,650,306
Mar 06 2020 71.67 -5.50 -7.13% 69.70 72.26 67.95 5,167,978
Mar 05 2020 77.17 0.00 0.0% 77.17 77.17 77.17 0
Mar 04 2020 77.17 2.11 2.81% 76.74 78.59 73.71 3,974,476
Mar 03 2020 75.06 -4.50 -5.66% 79.47 80.13 74.38 3,843,600
Mar 02 2020 79.56 4.11 5.45% 76.50 79.73 74.09 5,084,537
See More Historical Prices »


Your Recent History
NYSE
PRU
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.