PRU

Prudential Financial Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.10 2.2% 97.375 10:01:52
Open Price Low Price High Price Close Price Prev Close
95.48 95.39 97.46 95.28
more quote information »

PRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0597.6292.17994.601,981,8914.334.65%
1 Month92.4197.6287.8492.202,476,9664.975.37%
3 Months84.7797.6277.2787.592,513,33812.6114.87%
6 Months66.4197.6260.3981.132,295,97730.9746.63%
1 Year59.0897.6248.5270.702,576,97438.3064.82%
3 Years105.31108.9238.6281.172,297,811-7.94-7.53%
5 Years75.57127.1438.6286.772,110,23621.8128.85%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 95.28 -0.28 -0.29% 95.20 95.89 94.20 2,774,414
Apr 12 2021 95.56 1.21 1.28% 95.00 95.75 94.51 1,848,349
Apr 09 2021 94.35 1.38 1.48% 93.89 94.42 93.48 2,436,095
Apr 08 2021 92.97 -0.98 -1.04% 93.20 93.34 92.179 1,205,892
Apr 07 2021 93.95 0.91 0.98% 93.05 94.16 93.05 1,644,707
Apr 06 2021 93.04 0.29 0.31% 92.79 93.70 92.46 1,694,895
Apr 05 2021 92.75 0.04 0.04% 93.80 94.20 92.54 1,924,890
Apr 01 2021 92.71 1.61 1.77% 90.69 92.71 90.69 1,859,760
Mar 31 2021 91.10 -0.98 -1.06% 91.41 92.20 91.06 2,859,667
Mar 30 2021 92.08 1.44 1.59% 91.30 92.5812 91.03 1,822,996
Mar 29 2021 90.64 -1.34 -1.46% 90.63 91.84 90.10 1,955,756
Mar 26 2021 91.98 1.05 1.15% 92.00 92.27 90.62 1,913,527
Mar 25 2021 90.93 2.13 2.4% 88.68 91.23 87.84 1,977,160
Mar 24 2021 88.80 0.37 0.42% 89.45 90.95 88.78 2,259,894
Mar 23 2021 88.43 -2.43 -2.67% 90.30 90.73 88.03 2,626,168
Mar 22 2021 90.86 -1.12 -1.22% 91.10 91.72 90.32 2,093,785
Mar 19 2021 91.98 -1.13 -1.21% 92.00 93.19 90.73 9,131,523
Mar 18 2021 93.11 -0.07 -0.08% 94.08 95.49 92.89 2,976,440
Mar 17 2021 93.18 1.79 1.96% 92.41 93.40 91.835 2,056,437
Mar 16 2021 91.39 -2.41 -2.57% 92.61 93.03 90.81 2,558,552
Mar 15 2021 93.80 -0.07 -0.07% 94.02 94.45 91.95 2,094,392
See More Historical Prices »


Your Recent History
NYSE
PRU
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.