PRU

Prudential Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 0.63% 64.11 08:58:53
Close Price Low Price High Price Open Price Previous Close
63.71
more quote information »

PRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.6070.6462.6866.662,873,003-4.49-6.55%
1 Month68.8471.189562.6867.872,183,690-4.73-6.87%
3 Months61.0272.6557.2365.762,281,0923.095.06%
6 Months41.0174.8538.6260.153,135,93223.1056.33%
1 Year88.0697.242538.6269.392,839,597-23.95-27.2%
3 Years104.86127.1438.6285.472,163,252-40.75-38.86%
5 Years75.84127.1438.6286.012,134,403-11.73-15.47%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 63.71 -1.02 -1.58% 64.55 65.54 62.68 3,182,610
Sep 21 2020 64.73 -3.42 -5.02% 66.45 67.14 63.95 3,288,321
Sep 18 2020 68.15 -0.44 -0.64% 68.02 69.10 68.02 2,934,270
Sep 17 2020 68.59 -0.73 -1.05% 69.09 69.66 67.42 2,536,581
Sep 16 2020 69.32 0.96 1.4% 68.60 70.64 68.34 2,423,235
Sep 15 2020 68.36 -1.40 -2.01% 70.00 70.10 68.33 1,901,943
Sep 14 2020 69.76 1.64 2.41% 68.90 70.30 68.41 2,080,788
Sep 11 2020 68.12 0.86 1.28% 67.42 68.5029 66.935 1,751,098
Sep 10 2020 67.26 -1.02 -1.49% 68.64 69.58 67.07 2,339,912
Sep 09 2020 68.28 0.46 0.68% 68.85 69.00 67.67 1,601,597
Sep 08 2020 67.82 -1.87 -2.68% 69.14 70.50 67.17 2,770,090
Sep 04 2020 69.69 1.36 1.99% 69.50 70.34 67.95 2,186,698
Sep 03 2020 68.327 -0.68 -0.99% 69.50 71.1895 67.41 2,205,819
Sep 02 2020 69.01 1.11 1.63% 68.08 69.26 67.59 2,129,640
Sep 01 2020 67.90 0.12 0.18% 67.29 68.91 66.76 2,124,838
Aug 31 2020 67.7751 -1.96 -2.82% 69.33 69.64 67.40 2,229,846
Aug 28 2020 69.74 0.38 0.55% 70.00 70.2323 68.85 1,251,687
Aug 27 2020 69.36 1.07 1.57% 68.32 69.98 68.28 1,393,241
Aug 26 2020 68.29 -0.33 -0.48% 68.84 69.50 68.17 1,439,639
Aug 25 2020 68.62 -0.47 -0.68% 69.80 70.33 68.56 1,605,475
Aug 24 2020 69.09 1.68 2.49% 67.39 69.10 66.71 2,076,897
See More Historical Prices »


Your Recent History
NYSE
PRU
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.