Prudential Financial PRU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	33.80	37.00	0.00	35.40	0.00	0.00 %	0	0	-
80.00	28.70	32.70	0.00	30.70	0.00	0.00 %	0	0	-
85.00	25.20	27.80	0.00	26.50	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.25	0.30	0.30	0.275	-0.07	-18.92 %	58	1,647	4/26/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	85	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	4	-
90.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	42	-
95.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	246	-
100.00	0.25	0.35	0.30	0.30	0.00	0.00 %	18	132	4/26/2024
105.00	0.80	0.90	0.80	0.85	0.10	14.29 %	59	337	4/26/2024
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.20	5.50	5.00	5.35	0.00	0.00 %	0	199	-
120.00	9.30	11.30	12.30	10.30	0.00	0.00 %	0	86	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	32.00	36.80	0.00	34.40	0.00	0.00 %	0	0	-
150.00	37.00	41.80	0.00	39.40	0.00	0.00 %	0	0	-
155.00	42.00	46.30	0.00	44.15	0.00	0.00 %	0	0	-

PRU Prudential Financial Inc