News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 35.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 13.50 | 10.10 | 0.00 % | 0 | 14 |
| 70.00 | 8.20 | 9.40 | 8.49 | 0.00 % | 0 | 1,621 |
| 72.50 | 4.30 | 8.90 | 7.50 | 0.00 % | 0 | 67 |
| 75.00 | 4.40 | 4.90 | 3.57 | 0.00 % | 0 | 537 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 2.35 | 1.83 | 40.77 % | 1 | 1,668 |
| 82.50 | 0.85 | 1.25 | 0.88 | 0.00 % | 0 | 398 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 62 |
| 67.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 106 |
| 70.00 | 0.15 | 0.40 | 0.39 | 0.00 % | 0 | 130 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 1.15 | 1.60 | 0.00 % | 0 | 64 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 7.70 | 12.10 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 12.40 | 11.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
