
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.50 | 14.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.20 | 11.10 | 10.16 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.60 | 3.20 | 2.05 | 2.90 | -0.65 | -24.07 % | 15 | 35 | 2/28/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.65 | 0.85 | 0.64 | 0.75 | -0.76 | -54.29 % | 21 | 71 | 2/28/2025 |
67.50 | 0.35 | 1.50 | 0.40 | 0.925 | -0.35 | -46.67 % | 800 | 1,916 | 2/28/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.11 | 2.20 | 0.11 | 1.155 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00 % | 0 | 654 | - |
55.00 | 0.65 | 0.85 | 0.85 | 0.75 | 0.00 | 0.00 % | 15 | 656 | 2/28/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 11.90 | 9.20 | 10.15 | 0.00 | 0.00 % | 0 | 57 | - |
72.50 | 10.90 | 14.40 | 2.85 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 12.90 | 17.00 | 8.22 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.