
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.50 | 11.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.60 | 5.00 | 4.66 | 4.80 | -5.50 | -54.13 % | 123 | 0 | 3/10/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 0.70 | 0.32 | 0.55 | -0.18 | -36.00 % | 1 | 87 | 3/10/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 225 | 3/10/2025 |
77.50 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.95 | 3.50 | 3.70 | 3.225 | 1.28 | 52.89 % | 320 | 1,020 | 3/10/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.70 | 13.50 | 6.10 | 12.10 | 0.00 | 0.00 % | 0 | 131 | - |
67.50 | 13.30 | 16.10 | 2.28 | 14.70 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 15.00 | 18.50 | 17.91 | 16.75 | 2.21 | 14.08 % | 10 | 57 | 3/10/2025 |
72.50 | 16.90 | 21.00 | 2.85 | 18.95 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 22.70 | 25.90 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.40 | 28.50 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.