
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.50 | 14.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.60 | 6.90 | 7.30 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 2.60 | 3.20 | 2.05 | 2.90 | -0.65 | -24.07 % | 15 | 35 | 2/28/2025 |
62.50 | 1.35 | 2.60 | 2.05 | 1.975 | 0.00 | 0.00 % | 0 | 182 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.12 | 1.20 | 0.12 | 0.66 | 0.00 | 0.00 % | 0 | 362 | - |
50.00 | 0.15 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00 % | 0 | 654 | - |
55.00 | 0.65 | 0.85 | 0.85 | 0.75 | 0.00 | 0.00 % | 15 | 656 | 2/28/2025 |
60.00 | 2.10 | 2.40 | 2.55 | 2.25 | 0.30 | 13.33 % | 10 | 9,914 | 2/28/2025 |
62.50 | 3.50 | 3.90 | 3.80 | 3.70 | -0.40 | -9.52 % | 1 | 945 | 2/28/2025 |
65.00 | 4.30 | 7.00 | 6.10 | 5.65 | 0.00 | 0.00 % | 0 | 131 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 11.90 | 9.20 | 10.15 | 0.00 | 0.00 % | 0 | 57 | - |
72.50 | 10.90 | 14.40 | 2.85 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 12.90 | 17.00 | 8.22 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.80 | 27.00 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.