Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
New Jersey Resources Corp (NJR)
New Jersey Resources Corp (NJR) Options

NJR New Jersey Resources Corp

44.12

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

NJR May 17 2024 45 Call

View Full NJR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NJR Option Chain - May 17 2024

NJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.00	24.00	0.00	0.00 %	0	0
25.00	16.50	21.50	0.00	0.00 %	0	0
30.00	11.50	16.50	0.00	0.00 %	0	0
35.00	6.50	11.50	8.99	0.00 %	0	6
40.00	3.90	4.50	4.55	0.00 %	0	3
45.00	0.05	0.25	0.11	-81.67 %	100	123
50.00	1.00	0.50	1.00	0.00 %	0	5
55.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.50	8.40	0.00	0.00 %	0	0
55.00	8.50	13.40	0.00	0.00 %	0	0

NJR Latest iHub Posts

whytestocks

JUST IN: $NJR Adelphia Gateway Project Receives Partial

Mon Oct 26, 2020 11:15 PM

eFinanceMarkets

WSJ: New Jersey Resources, South Jersey Industries holding

Tue Apr 4, 2017 3:28 PM

ValueInvestor15

New Jersey Resources $NJR has little Margin of

Wed Nov 16, 2016 11:15 AM

Timothy Smith

New Jersey Resources (NYSE:NJR): FQ4 EPS of -$0.06

Thu Nov 26, 2015 2:04 AM

Timothy Smith

New Jersey Resources (NYSE:NJR): FQ3 EPS of $0.03

Sun Aug 2, 2015 2:53 AM

ECole

Q4 details - fundamentals

Thu Nov 28, 2013 3:34 AM

Penny Roger$

$NJR - Candlesticks

Mon Apr 30, 2012 11:55 AM

Penny Roger$

<<< $NJR Links! >>> ~ MAC's Quick DD

Mon Apr 30, 2012 11:55 AM

More NJR Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

TransCode Therapeutics

Delayed Upgrade Clock