New Jersey Resources Historical Data - NJR

Company Name	Stock Ticker Symbol	Market	Type
New Jersey Resources Corp	NJR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.09%	43.34	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.33	43.15	43.94	43.34	43.30

NJR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.19	43.94	42.19	43.47	468,726	1.15	2.73%
1 Month	42.91	43.94	40.62	42.65	413,080	0.43	1.00%
3 Months	40.92	43.94	39.44	41.88	520,057	2.42	5.91%
6 Months	41.77	45.87	39.44	42.41	491,409	1.57	3.76%
1 Year	51.91	52.93	38.92	44.15	560,376	-8.57	-16.51%
3 Years	43.08	55.84	34.41	43.92	509,490	0.26	0.60%
5 Years	49.68	55.84	21.14	41.34	524,479	-6.34	-12.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	43.34	0.04	0.09%	43.33	43.94	43.15	487,243
Apr 25 2024	43.30	-0.40	-0.92%	43.53	43.53	42.98	448,984
Apr 24 2024	43.70	0.26	0.60%	43.04	43.725	42.78	492,440
Apr 23 2024	43.44	-0.09	-0.21%	43.39	43.73	43.15	442,460
Apr 22 2024	43.53	0.17	0.39%	43.29	43.75	42.95	509,445
Apr 19 2024	43.36	1.17	2.77%	42.19	43.39	42.19	450,301
Apr 18 2024	42.19	0.64	1.54%	41.64	42.41	41.52	688,041
Apr 17 2024	41.55	0.27	0.65%	41.53	41.835	41.30	366,735
Apr 16 2024	41.28	-0.30	-0.72%	41.29	41.37	40.62	382,262
Apr 15 2024	41.58	-0.21	-0.50%	41.85	42.05	41.20	385,659
Apr 12 2024	41.79	-0.08	-0.19%	41.82	42.11	41.55	280,759
Apr 11 2024	41.87	0.08	0.19%	42.07	42.20	41.34	355,635
Apr 10 2024	41.79	-1.13	-2.63%	42.12	42.12	41.40	392,621
Apr 09 2024	42.92	-0.01	-0.02%	43.10	43.39	42.73	242,973
Apr 08 2024	42.93	0.15	0.35%	42.86	43.20	42.78	263,899
Apr 05 2024	42.78	-0.13	-0.30%	42.64	42.93	42.22	418,976
Apr 04 2024	42.91	0.22	0.52%	43.07	43.25	42.53	443,361
Apr 03 2024	42.69	-0.44	-1.02%	42.88	42.96	42.615	365,278
Apr 02 2024	43.13	0.47	1.10%	42.35	43.20	42.17	590,367
Apr 01 2024	42.66	-0.25	-0.58%	42.91	42.91	42.34	328,329
Mar 28 2024	42.91	0.54	1.27%	42.44	43.02	42.44	407,309
Mar 27 2024	42.37	0.78	1.88%	41.82	42.39	41.47	568,010