News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 4.40 | 6.70 | 0.00 % | 0 | 1 |
| 42.50 | 1.45 | 1.95 | 2.50 | 0.00 % | 0 | 90 |
| 45.00 | 0.20 | 0.25 | 0.20 | -55.56 % | 2 | 396 |
| 47.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 33 | 805 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 219 |
| 52.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 132 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 42.50 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 44 |
| 45.00 | 1.15 | 1.30 | 1.05 | 0.00 % | 0 | 292 |
| 47.50 | 3.40 | 3.70 | 2.50 | 0.00 % | 0 | 51 |
| 50.00 | 5.60 | 6.20 | 2.85 | 0.00 % | 0 | 38 |
| 52.50 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
