Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murphy Oil Corp | MUR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.24% | 46.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.85 | 45.3601 | 46.49 | 46.16 | 46.05 |
MUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.13 | 46.62 | 44.97 | 45.68 | 1,172,674 | 0.03 | 0.07% |
| 1 Month | 45.32 | 49.14 | 44.60 | 46.82 | 1,319,407 | 0.84 | 1.85% |
| 3 Months | 38.48 | 49.14 | 37.10 | 42.15 | 1,686,970 | 7.68 | 19.96% |
| 6 Months | 46.73 | 49.14 | 36.95 | 41.97 | 1,742,997 | -0.57 | -1.22% |
| 1 Year | 37.13 | 49.14 | 32.80 | 41.31 | 1,672,987 | 9.03 | 24.32% |
| 3 Years | 15.64 | 51.285 | 15.52 | 34.91 | 1,822,739 | 30.52 | 195.14% |
| 5 Years | 29.12 | 51.285 | 4.50 | 23.23 | 2,636,857 | 17.04 | 58.52% |
MUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 46.16 | 0.11 | 0.24% | 45.85 | 46.49 | 45.3601 | 1,404,579 |
| Apr 22 2024 | 46.05 | 0.06 | 0.13% | 45.82 | 46.62 | 45.16 | 1,118,871 |
| Apr 19 2024 | 45.99 | 0.80 | 1.77% | 45.24 | 46.14 | 45.14 | 1,307,299 |
| Apr 18 2024 | 45.19 | -0.09 | -0.20% | 45.37 | 45.82 | 44.97 | 1,273,255 |
| Apr 17 2024 | 45.28 | -0.67 | -1.46% | 46.02 | 46.42 | 45.17 | 1,165,030 |
| Apr 16 2024 | 45.95 | -0.56 | -1.20% | 45.93 | 46.23 | 45.38 | 970,772 |
| Apr 15 2024 | 46.51 | -0.53 | -1.13% | 47.30 | 47.62 | 46.35 | 1,230,944 |
| Apr 12 2024 | 47.04 | -0.66 | -1.38% | 48.07 | 48.64 | 46.84 | 1,261,853 |
| Apr 11 2024 | 47.70 | -0.41 | -0.85% | 47.81 | 48.06 | 47.29 | 1,186,420 |
| Apr 10 2024 | 48.11 | 0.19 | 0.40% | 47.645 | 48.32 | 47.32 | 1,572,076 |
| Apr 09 2024 | 47.92 | -0.26 | -0.54% | 48.48 | 48.48 | 47.54 | 1,329,570 |
| Apr 08 2024 | 48.18 | -0.79 | -1.61% | 48.95 | 49.14 | 48.16 | 1,019,063 |
| Apr 05 2024 | 48.97 | 0.55 | 1.14% | 48.46 | 49.095 | 48.25 | 1,232,171 |
| Apr 04 2024 | 48.42 | 0.05 | 0.10% | 48.76 | 48.84 | 48.09 | 1,377,929 |
| Apr 03 2024 | 48.37 | 1.43 | 3.05% | 47.08 | 48.395 | 47.00 | 1,946,142 |
| Apr 02 2024 | 46.94 | 0.51 | 1.10% | 46.795 | 47.02 | 46.27 | 1,234,859 |
| Apr 01 2024 | 46.43 | 0.73 | 1.60% | 45.90 | 46.56 | 45.4025 | 1,469,756 |
| Mar 28 2024 | 45.70 | 0.59 | 1.31% | 45.66 | 45.84 | 45.16 | 1,861,516 |
| Mar 27 2024 | 45.11 | 0.36 | 0.80% | 44.69 | 45.13 | 44.60 | 1,161,548 |
| Mar 26 2024 | 44.75 | -0.53 | -1.17% | 45.32 | 45.42 | 44.71 | 1,250,770 |
| Mar 25 2024 | 45.28 | 0.98 | 2.21% | 44.58 | 45.43 | 44.58 | 1,266,072 |
