Murphy Oil MUR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.20	25.50	0.00	23.85	0.00	0.00 %	0	0	-
25.00	21.10	23.70	0.00	22.40	0.00	0.00 %	0	0	-
27.50	17.50	21.20	0.00	19.35	0.00	0.00 %	0	0	-
30.00	15.80	18.70	0.00	17.25	0.00	0.00 %	0	0	-
32.50	13.70	16.30	0.00	15.00	0.00	0.00 %	0	0	-
35.00	10.60	13.70	0.00	12.15	0.00	0.00 %	0	0	-
37.50	8.90	11.10	0.00	10.00	0.00	0.00 %	0	0	-
40.00	6.40	8.70	6.70	7.55	0.00	0.00 %	0	1	-
42.50	4.20	4.40	4.00	4.30	0.00	0.00 %	0	93	-
45.00	2.25	2.35	2.37	2.30	0.00	0.00 %	0	266	-
47.50	0.90	1.00	0.95	0.95	-0.10	-9.52 %	39	771	4/26/2024
50.00	0.25	0.35	0.32	0.30	0.00	0.00 %	0	220	-
52.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	10	124	4/26/2024
55.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	61	-
57.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
40.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	21	-
42.50	0.20	0.30	0.35	0.25	0.00	0.00 %	0	35	-
45.00	0.80	0.90	0.80	0.85	-0.25	-23.81 %	10	261	4/26/2024
47.50	2.00	2.15	2.50	2.075	0.00	0.00 %	0	51	-
50.00	2.70	4.10	2.85	3.40	0.00	0.00 %	0	38	-
52.50	4.30	8.30	0.00	6.30	0.00	0.00 %	0	0	-
55.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
57.50	10.40	13.10	0.00	11.75	0.00	0.00 %	0	0	-
60.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
65.00	16.40	20.40	0.00	18.40	0.00	0.00 %	0	0	-

MUR Murphy Oil Corp