News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 66.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 73.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.10 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.70 | 18.00 | 11.11 | 0.00 % | 0 | 5 |
| 190.00 | 9.70 | 12.70 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 6.10 | 6.80 | 4.61 | 0.00 % | 0 | 23 |
| 200.00 | 2.55 | 2.95 | 2.25 | 53.06 % | 9 | 60 |
| 210.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 168 |
| 220.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 439 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 29 |
| 185.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 190.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 116 |
| 195.00 | 0.45 | 0.60 | 1.05 | 0.00 % | 0 | 58 |
| 200.00 | 1.70 | 2.05 | 2.00 | -39.39 % | 2 | 69 |
| 210.00 | 8.10 | 10.30 | 16.69 | 0.00 % | 0 | 22 |
| 220.00 | 16.70 | 23.80 | 24.64 | 0.00 % | 0 | 14 |
| 230.00 | 27.60 | 32.50 | 34.67 | 0.00 % | 0 | 0 |
| 240.00 | 37.80 | 43.70 | 38.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
