News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 69 | Day's Range | 1.45 - 2.00 |
| Open | 2.00 | Prev Close | 3.30 | Last Trade | 5/13/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.30 | 18.00 | 11.11 | 0.00 % | 0 | 5 |
| 190.00 | 10.30 | 12.70 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 6.70 | 7.30 | 4.61 | 0.00 % | 0 | 23 |
| 200.00 | 3.00 | 3.40 | 2.93 | 99.32 % | 11 | 60 |
| 210.00 | 0.10 | 0.25 | 0.18 | 80.00 % | 2 | 168 |
| 220.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 439 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 29 |
| 185.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 190.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 116 |
| 195.00 | 0.35 | 0.50 | 0.40 | -61.90 % | 1 | 58 |
| 200.00 | 1.45 | 1.70 | 1.45 | -56.06 % | 3 | 69 |
| 210.00 | 8.10 | 9.30 | 16.69 | 0.00 % | 0 | 22 |
| 220.00 | 16.70 | 22.90 | 24.64 | 0.00 % | 0 | 14 |
| 230.00 | 27.60 | 32.50 | 34.67 | 0.00 % | 0 | 0 |
| 240.00 | 36.30 | 42.80 | 38.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
