News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 116 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 5/13/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.30 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.20 | 18.80 | 11.11 | 0.00 % | 0 | 5 |
| 190.00 | 10.50 | 13.50 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 7.20 | 7.90 | 4.61 | 0.00 % | 0 | 23 |
| 200.00 | 3.40 | 3.80 | 4.26 | 189.80 % | 25 | 60 |
| 210.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 4 | 168 |
| 220.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 439 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 29 |
| 185.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 19 |
| 190.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 15 | 116 |
| 195.00 | 0.30 | 0.40 | 0.40 | -61.90 % | 9 | 58 |
| 200.00 | 1.20 | 1.45 | 1.40 | -57.58 % | 4 | 69 |
| 210.00 | 7.60 | 9.00 | 16.69 | 0.00 % | 0 | 22 |
| 220.00 | 15.90 | 21.50 | 24.64 | 0.00 % | 0 | 14 |
| 230.00 | 26.00 | 31.50 | 34.67 | 0.00 % | 0 | 0 |
| 240.00 | 34.60 | 41.30 | 38.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
