Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vail Resorts Inc | MTN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -0.35% | 198.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.09 | 198.18 | 203.16 | 198.33 | 199.02 |
MTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.20 | 212.54 | 198.18 | 202.30 | 833,432 | -10.87 | -5.20% |
| 1 Month | 222.18 | 233.565 | 198.18 | 217.39 | 595,620 | -23.85 | -10.73% |
| 3 Months | 220.26 | 236.92 | 198.18 | 221.50 | 511,141 | -21.93 | -9.96% |
| 6 Months | 207.64 | 236.92 | 198.18 | 220.60 | 447,430 | -9.31 | -4.48% |
| 1 Year | 241.55 | 258.13 | 198.18 | 228.85 | 426,231 | -43.22 | -17.89% |
| 3 Years | 335.40 | 376.24 | 198.18 | 251.95 | 393,289 | -137.07 | -40.87% |
| 5 Years | 217.03 | 376.24 | 129.52 | 241.79 | 397,832 | -18.70 | -8.62% |
MTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 198.33 | -0.69 | -0.35% | 199.09 | 203.16 | 198.18 | 348,612 |
| Apr 25 2024 | 199.02 | -2.36 | -1.17% | 200.835 | 201.4689 | 198.26 | 551,027 |
| Apr 24 2024 | 201.38 | -3.37 | -1.65% | 204.87 | 206.16 | 200.21 | 728,757 |
| Apr 23 2024 | 204.75 | 2.10 | 1.04% | 201.30 | 206.55 | 201.30 | 465,305 |
| Apr 22 2024 | 202.65 | -0.29 | -0.14% | 204.55 | 204.55 | 200.51 | 735,082 |
| Apr 19 2024 | 202.94 | -10.68 | -5.00% | 209.20 | 212.54 | 202.735 | 1,686,032 |
| Apr 18 2024 | 213.62 | -5.89 | -2.68% | 219.81 | 221.64 | 213.40 | 528,805 |
| Apr 17 2024 | 219.51 | -4.04 | -1.81% | 224.19 | 225.445 | 219.47 | 391,004 |
| Apr 16 2024 | 223.55 | -2.96 | -1.31% | 224.85 | 225.535 | 222.97 | 468,454 |
| Apr 15 2024 | 226.51 | -0.46 | -0.20% | 229.39 | 229.93 | 225.905 | 550,188 |
| Apr 12 2024 | 226.97 | -2.59 | -1.13% | 227.28 | 228.855 | 225.545 | 538,200 |
| Apr 11 2024 | 229.56 | -2.36 | -1.02% | 232.25 | 233.565 | 229.371 | 599,728 |
| Apr 10 2024 | 231.92 | -0.33 | -0.14% | 230.20 | 232.03 | 228.755 | 654,744 |
| Apr 09 2024 | 232.25 | 1.41 | 0.61% | 230.90 | 232.675 | 229.78 | 489,860 |
| Apr 08 2024 | 230.84 | 1.86 | 0.81% | 229.86 | 230.96 | 228.83 | 583,565 |
| Apr 05 2024 | 228.98 | 2.28 | 1.01% | 226.70 | 229.23 | 226.70 | 370,952 |
| Apr 04 2024 | 226.70 | -0.90 | -0.40% | 229.49 | 230.95 | 225.595 | 452,405 |
| Apr 03 2024 | 227.60 | 6.37 | 2.88% | 221.00 | 227.74 | 219.885 | 678,025 |
| Apr 02 2024 | 221.23 | -0.87 | -0.39% | 219.88 | 221.75 | 219.68 | 420,845 |
| Apr 01 2024 | 222.10 | -0.73 | -0.33% | 222.18 | 223.36 | 220.00 | 410,346 |
| Mar 28 2024 | 222.83 | 2.65 | 1.20% | 220.20 | 224.12 | 219.23 | 347,709 |
