News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.20 | 56.00 | 31.22 | 0.00 % | 0 | 373 |
| 320.00 | 42.30 | 45.50 | 37.36 | 0.00 % | 0 | 11 |
| 330.00 | 32.60 | 35.50 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 22.30 | 25.70 | 23.80 | 14.70 % | 1 | 133 |
| 350.00 | 13.10 | 15.80 | 12.60 | 0.00 % | 0 | 325 |
| 360.00 | 4.90 | 5.80 | 4.70 | 0.00 % | 0 | 227 |
| 370.00 | 0.40 | 0.65 | 0.33 | 0.00 % | 0 | 77 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 183 |
| 390.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 33 |
| 320.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 3 | 191 |
| 340.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.10 | 0.30 | 0.17 | 0.00 % | 0 | 580 |
| 360.00 | 1.00 | 1.30 | 1.04 | -28.77 % | 2 | 55 |
| 370.00 | 6.00 | 7.00 | 10.56 | 0.00 % | 0 | 2 |
| 380.00 | 14.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 24.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 34.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
