News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 39.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 48.50 | 51.20 | 31.22 | 0.00 % | 0 | 373 |
| 320.00 | 38.80 | 42.00 | 41.02 | 9.80 % | 1 | 11 |
| 330.00 | 29.10 | 31.80 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 19.30 | 21.80 | 20.13 | -2.99 % | 4 | 133 |
| 350.00 | 9.60 | 10.90 | 10.25 | -18.65 % | 3 | 325 |
| 360.00 | 2.40 | 2.70 | 3.00 | -36.17 % | 26 | 227 |
| 370.00 | 0.10 | 0.25 | 0.30 | -9.09 % | 1 | 77 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 183 |
| 390.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 33 |
| 320.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 191 |
| 340.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.25 | 0.40 | 0.15 | -11.76 % | 2 | 580 |
| 360.00 | 2.50 | 2.90 | 2.00 | 36.99 % | 6 | 55 |
| 370.00 | 8.60 | 11.60 | 10.56 | 0.00 % | 0 | 2 |
| 380.00 | 18.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 29.40 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 39.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
