News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 55 | Day's Range | 1.03 - 1.04 |
| Open | 1.03 | Prev Close | 1.46 | Last Trade | 5/13/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.40 | 54.80 | 31.22 | 0.00 % | 0 | 373 |
| 320.00 | 41.80 | 44.80 | 37.36 | 0.00 % | 0 | 11 |
| 330.00 | 31.40 | 35.00 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 21.60 | 24.70 | 23.80 | 14.70 % | 1 | 133 |
| 350.00 | 11.80 | 14.80 | 12.60 | 0.00 % | 0 | 325 |
| 360.00 | 4.60 | 5.10 | 5.50 | 17.02 % | 1 | 227 |
| 370.00 | 0.30 | 0.95 | 0.33 | 0.00 % | 0 | 77 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 183 |
| 390.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 33 |
| 320.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 4 | 191 |
| 340.00 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.15 | 0.30 | 0.25 | 47.06 % | 1 | 580 |
| 360.00 | 1.15 | 1.50 | 1.04 | -28.77 % | 2 | 55 |
| 370.00 | 6.60 | 7.60 | 10.56 | 0.00 % | 0 | 2 |
| 380.00 | 16.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 26.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 36.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
