News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.60 | Open Interest | 11 | Day's Range | 38.40 - 41.02 |
| Open | 41.02 | Prev Close | 37.36 | Last Trade | 5/13/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.10 | 49.70 | 31.22 | 0.00 % | 0 | 373 |
| 320.00 | 36.10 | 39.60 | 38.40 | 2.78 % | 2 | 11 |
| 330.00 | 26.00 | 29.80 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 16.20 | 19.80 | 20.13 | -2.99 % | 4 | 133 |
| 350.00 | 7.70 | 9.30 | 10.25 | -18.65 % | 3 | 325 |
| 360.00 | 1.40 | 2.00 | 2.20 | -53.19 % | 28 | 227 |
| 370.00 | 0.05 | 0.80 | 0.05 | -84.85 % | 4 | 77 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 183 |
| 390.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 33 |
| 320.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 191 |
| 340.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.30 | 0.55 | 0.60 | 252.94 % | 6 | 580 |
| 360.00 | 3.30 | 4.10 | 4.00 | 173.97 % | 10 | 55 |
| 370.00 | 10.70 | 13.80 | 10.56 | 0.00 % | 0 | 2 |
| 380.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 30.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 40.60 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
