News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.40 - 0.64 |
| Open | 0.40 | Prev Close | 1.13 | Last Trade | 7/31/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.60 | 52.10 | 47.30 | -0.42 % | 1 | 1,061 |
| 310.00 | 36.20 | 43.40 | 40.18 | 59.19 % | 3 | 287 |
| 320.00 | 27.80 | 34.50 | 27.02 | -9.93 % | 11 | 157 |
| 330.00 | 20.30 | 25.90 | 19.50 | -2.50 % | 1 | 1,759 |
| 340.00 | 13.00 | 14.40 | 12.20 | -4.69 % | 6 | 140 |
| 350.00 | 7.10 | 8.00 | 5.80 | -31.76 % | 12 | 208 |
| 360.00 | 3.50 | 4.30 | 5.20 | 0.00 % | 0 | 49 |
| 370.00 | 1.70 | 2.80 | 2.00 | -24.24 % | 4 | 22 |
| 380.00 | 0.85 | 2.90 | 1.10 | -36.42 % | 10 | 34 |
| 390.00 | 0.55 | 1.75 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.35 | 0.85 | 0.00 % | 0 | 201 |
| 310.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 36 |
| 320.00 | 0.85 | 1.30 | 1.20 | -17.24 % | 2 | 115 |
| 330.00 | 1.85 | 2.80 | 2.55 | 15.91 % | 7 | 76 |
| 340.00 | 3.80 | 4.50 | 5.00 | 11.11 % | 5 | 30 |
| 350.00 | 7.50 | 8.80 | 10.30 | 41.10 % | 10 | 19 |
| 360.00 | 13.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 18.70 | 25.40 | 36.60 | 0.00 % | 0 | 0 |
| 380.00 | 28.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.80 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
