![Molina Healthcare Inc](/common/images/company/NY_MOH.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 101.80 | 109.80 | 0.00 | 105.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 91.40 | 99.90 | 0.00 | 95.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 81.60 | 89.60 | 62.60 | 85.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 71.50 | 80.10 | 36.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 64.40 | 68.10 | 63.30 | 66.25 | 0.00 | 0.00 % | 0 | 44 | - |
290.00 | 53.40 | 60.00 | 43.73 | 56.70 | 0.00 | 0.00 % | 0 | 379 | - |
300.00 | 44.60 | 48.60 | 47.30 | 46.60 | -0.20 | -0.42 % | 1 | 1,061 | 10:39:57 |
310.00 | 35.50 | 38.10 | 40.18 | 36.80 | 14.94 | 59.19 % | 3 | 287 | 09:58:54 |
320.00 | 26.00 | 29.10 | 27.02 | 27.55 | -2.98 | -9.93 % | 11 | 157 | 11:21:04 |
330.00 | 15.90 | 21.80 | 19.50 | 18.85 | -0.50 | -2.50 % | 1 | 1,759 | 10:23:05 |
340.00 | 10.70 | 11.70 | 12.20 | 11.20 | -0.60 | -4.69 % | 6 | 140 | 11:08:08 |
350.00 | 5.60 | 6.20 | 5.70 | 5.90 | -2.80 | -32.94 % | 11 | 208 | 11:32:53 |
360.00 | 2.85 | 3.40 | 5.20 | 3.125 | 0.00 | 0.00 % | 0 | 49 | - |
370.00 | 1.60 | 2.00 | 1.93 | 1.80 | -0.71 | -26.89 % | 1 | 22 | 10:25:50 |
380.00 | 0.85 | 1.40 | 1.44 | 1.125 | -0.29 | -16.76 % | 1 | 34 | 09:33:35 |
390.00 | 0.60 | 1.40 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.45 | 2.70 | 0.40 | 1.575 | -0.73 | -64.60 % | 1 | 3 | 11:33:40 |
410.00 | 0.10 | 2.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 24 | - |
260.00 | 0.16 | 1.50 | 0.16 | 0.83 | 0.00 | 0.00 % | 0 | 344 | - |
270.00 | 1.25 | 1.50 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 74 | - |
280.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,846 | - |
290.00 | 0.05 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 248 | - |
300.00 | 0.10 | 0.45 | 0.85 | 0.275 | 0.00 | 0.00 % | 0 | 201 | - |
310.00 | 0.45 | 0.90 | 1.60 | 0.675 | 0.00 | 0.00 % | 0 | 36 | - |
320.00 | 1.35 | 1.85 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 115 | - |
330.00 | 2.70 | 3.20 | 2.55 | 2.95 | 0.35 | 15.91 % | 7 | 76 | 11:08:08 |
340.00 | 5.30 | 5.80 | 5.50 | 5.55 | 1.00 | 22.22 % | 4 | 30 | 11:08:41 |
350.00 | 10.00 | 10.70 | 10.30 | 10.35 | 3.00 | 41.10 % | 10 | 19 | 11:08:41 |
360.00 | 16.40 | 19.30 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 23.30 | 27.70 | 36.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 33.10 | 38.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 42.50 | 46.40 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 51.20 | 59.00 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 60.90 | 69.10 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 70.70 | 79.10 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 80.70 | 89.10 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.