Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molina Healthcare Inc | MOH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 367.41 | 04:05:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 367.41 |
MOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.49 | 370.96 | 360.42 | 364.43 | 398,055 | 4.92 | 1.36% |
| 1 Month | 414.91 | 416.35 | 355.17 | 372.21 | 417,760 | -47.50 | -11.45% |
| 3 Months | 356.50 | 423.9244 | 346.35 | 385.77 | 389,930 | 10.91 | 3.06% |
| 6 Months | 333.90 | 423.9244 | 305.00 | 371.57 | 388,704 | 33.51 | 10.04% |
| 1 Year | 285.79 | 423.9244 | 266.35 | 337.08 | 411,038 | 81.62 | 28.56% |
| 3 Years | 256.58 | 423.9244 | 239.2037 | 313.37 | 417,538 | 110.83 | 43.20% |
| 5 Years | 123.06 | 423.9244 | 102.85 | 241.71 | 460,497 | 244.35 | 198.56% |
MOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 367.41 | 4.19 | 1.15% | 364.33 | 368.35 | 361.74 | 461,033 |
| Apr 23 2024 | 363.22 | 1.35 | 0.37% | 363.65 | 366.06 | 361.815 | 362,666 |
| Apr 22 2024 | 361.87 | -5.65 | -1.54% | 367.49 | 370.96 | 361.48 | 370,100 |
| Apr 19 2024 | 367.52 | 6.58 | 1.82% | 363.83 | 369.43 | 362.45 | 425,243 |
| Apr 18 2024 | 360.94 | 1.09 | 0.30% | 362.49 | 366.955 | 360.42 | 371,231 |
| Apr 17 2024 | 359.85 | 2.46 | 0.69% | 359.90 | 364.80 | 359.69 | 487,976 |
| Apr 16 2024 | 357.39 | -3.46 | -0.96% | 371.41 | 373.22 | 357.055 | 742,514 |
| Apr 15 2024 | 360.85 | -15.72 | -4.17% | 356.77 | 365.63 | 355.17 | 839,133 |
| Apr 12 2024 | 376.57 | -0.21 | -0.06% | 377.00 | 378.92 | 374.25 | 393,628 |
| Apr 11 2024 | 376.78 | -0.37 | -0.10% | 377.16 | 379.07 | 374.695 | 294,276 |
| Apr 10 2024 | 377.15 | -2.82 | -0.74% | 379.30 | 383.575 | 376.03 | 316,706 |
| Apr 09 2024 | 379.97 | -1.59 | -0.42% | 381.58 | 382.85 | 377.36 | 236,820 |
| Apr 08 2024 | 381.56 | 4.79 | 1.27% | 374.38 | 382.06 | 373.00 | 315,521 |
| Apr 05 2024 | 376.77 | 1.47 | 0.39% | 374.80 | 378.84 | 374.49 | 313,655 |
| Apr 04 2024 | 375.30 | -3.20 | -0.85% | 380.11 | 381.26 | 374.39 | 434,429 |
| Apr 03 2024 | 378.50 | -2.42 | -0.64% | 384.35 | 384.35 | 378.50 | 418,592 |
| Apr 02 2024 | 380.92 | -23.28 | -5.76% | 391.77 | 395.00 | 375.28 | 686,766 |
| Apr 01 2024 | 404.20 | -6.63 | -1.61% | 408.90 | 410.05 | 403.33 | 243,407 |
| Mar 28 2024 | 410.83 | -7.77 | -1.86% | 414.91 | 416.35 | 407.19 | 338,175 |
| Mar 27 2024 | 418.60 | 0.16 | 0.04% | 420.75 | 423.9244 | 416.80 | 186,874 |
| Mar 26 2024 | 418.44 | 5.92 | 1.44% | 412.50 | 419.235 | 412.50 | 151,953 |
| Mar 25 2024 | 412.52 | -2.20 | -0.53% | 415.68 | 416.50 | 409.73 | 267,008 |
